Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0926980689078391310.787711241257947
EUREuro0.086141021971115911.608870862192832
GBPLibra esterlina0.0739247925055889613.527261506001478
INRRúpia indiana7.7269262680390710.12941756725909315
AUDDólar australiano0.140262081633953487.129510615775207
CADDólar canadense0.126848785802957287.883402223127048
SGDDólar de Cingapura0.125099643990421267.993627864173369
CHFFranco suíço0.0839203874398954711.916055567739233
MYRRinggit malaio0.43934701736769312.2761051298160786
JPYIene japonês14.1893653657917080.07047531543664667
CNYYuan Renminbi chinês0.67114211856283351.4899973825832513
NZDDólar neozelandês0.154228963283136846.483866445786701
THBBaht tailandês3.41180786128496030.29309974085802665
HUFForint húngaro33.553794546059120.029802888571285286
AEDDirham dos Emirados0.34043365806403922.937429881894608
HKDDólar de Hong Kong0.72421275973397471.380809695161033
MXNPeso mexicano1.57324536887997630.6356287580950702
ZARRand sul-africano1.71628540918782880.5826536744102571
PHPPeso filipino5.2971867778925490.18877944877711927
SEKCoroa sueca11
IDRRupia indonésia1500.3674692448090.000666503387002477
BRLReal brasileiro0.46990152006334022.12810548019765
SARRial saudita0.347617758404396742.876722997668786
TRYLira turca2.99799715171104570.33355602070177764
KESXelim queniano12.4341069559498740.08042395031204776
KRWWon sul-coreano125.644181794397480.007958983740579306
EGPLibra egípcia4.4441560651815950.2250146001475172
IQDDinar iraquiano121.473299385778130.008232261781448558
NOKCoroa norueguesa1.00880421577034560.9912726219491237
KWDDinar kuwaitiano0.02849005301430552735.09996978587146
RUBRublo russo8.482307955598930.11789244215543111
DKKCoroa dinamarquesa0.64231246856039441.5568746504972657
PKRRúpia paquistanesa25.7921106579592420.038771545813425234
ILSShekel israelense0.34486267432838682.89970493892237
PLNZloty polonês0.372665474694017452.6833717312317833
QARRial do Qatar0.33742097082453452.9636569344115236
XAUOnça de ouro0.0000402587283441590824839.33400606491
OMRRial omanense0.0356887787535154228.0200117495334
COPPeso colombiano361.87355908437040.002763396150109025
CLPPeso chileno86.939717278324650.011502222819504321
TWDNovo dólar taiwanês2.9954134651235640.33384372863488776
ARSPeso argentino81.435514592232720.01227965470602404
CZKCoroa checa2.15722778360923950.4635579087188041
VND Dong vietnamita2355.00781879245370.0004246270403096822
MADDirham marroquino0.93209232699456151.0728550928258362
JODDinar jordaniano0.0657229308556579515.215389620956202
BHDDinar baremita 0.0348544739093475228.690721386324327
XOFFranco CFA56.504806349107270.017697609541773063
LKRRúpia cingalesa27.5228669583504340.036333424185542564
UAHHryvna ucraniano3.66496343635728070.2728540181546615
NGNNaira nigeriano126.817537708005120.007885344709203237
TNDDinar tunisiano0.28903257885464243.45981758860101
UGXXelim ugandês351.303672369423740.002846540126538787
RONLeu romeno0.42914352153396872.330222757238677
BDTTaka bengalês10.2066880855008080.09797497401929603
PENSol peruano0.34470565071294592.9010258402545057
GELLari georgiano0.248403005775442664.025716181969248
XAFFranco CFA centroafricano BEAC56.504806349107270.017697609541773063
FJDDólar fijiano0.211904763459091324.719101088980722
VEFBolívar venezuelano337642.298586216760.000002961714228896148
VESBolívar venezuelano3.37642298586216770.2961714228896148
BYNRublo bielorrusso0.30358618432303893.2939575370660594
UZSSom uzbeque1175.64325892098940.0008505981660778666
BGNLev búlgaro0.16847719500176765.935521421694541
DZDDinar argelino12.5098971923822240.07993670808173706
IRRRial iraniano3893.56275636605820.000256834180562514
DOPPeso dominicano5.3765356806702090.18599337182773903
ISKCoroa islandesa12.9410479326536920.07727349478991845
CRCColón costarriquenho47.0669071289966540.02124635037648197
XAGOnça de prata0.003490022411339727286.53111130484876
SYPLibra síria1205.25871435954650.0008296973820524356
JMDDólar jamaicano14.4907695224516220.06900944759701173
LYDDinar líbio0.451393571313276732.215361634616588
GHSCedi ganês1.27299347471942940.7855499810950738
MURRupia mauriciana4.287112408527360.23325723813794375
AOAKwanza angolano77.313860791862340.012934291338678754
UYUPeso uruguaio3.530075888897660.2832800289492561
AFNAfegane afegão6.7065224017368640.14910857521940413
LBPLibra libanesa8386.781893489720.00011923524573546557
XPFFranco CFP10.2793582304058010.097282337825532
TTDDólar de Trinidad e Tobago0.62038316991797971.6119070414695633
TZSXelim tanzaniano239.845039327766670.004169358694275195
ALLLek albanês8.655428908021710.11553442476700562
XCDDólar do Caribe Oriental0.250284790471354163.9954485373111512
GTQQuetzal guatemalteco0.72069717011130611.3875453400844597
NPRRúpia nepalesa12.3688772235635420.08084808199849643
BOBBolíviano da Bolívia0.64284994437819221.5555729742922624
ZWDDólar zimbabuano33.547431137746980.029808541700077223
BBDDólar barbadiano0.185396137815678265.393855620628973
CUCPeso conversível cubano0.0926980689078391310.787711241257947
LAKKip laosiano1974.49154996906330.0005064594984038641
BNDDólar bruneano0.125099643990421267.993627864173369
BWPPula botsuano1.27857102442281480.782123152252281
HNLLempira hondurenha2.29002958792565050.4366755806442736
PYGGuarani paraguaio696.91132331395740.0014349027868349065
ETBBirr etíope5.2731962885555330.18963830384435135
NADDólar namibiano1.71628540918782880.5826536744102571
PGKKina de Papua Nova Guiné0.35812169600031992.7923468786406804
SDGLibra sudanesa55.508364997449270.018015302739433095
MOPPataca de Macau0.74593914252599391.3405919370495465
BMDDólar bermudense0.0926980689078391310.787711241257947
NIOCórdoba nicaraguense3.39501083736814470.29454986976572145
BAMMarco conversível bósnio0.16847719500176765.935521421694541
KZTTenge cazaquistanês41.1254151928471360.02431586393257686
PABBalboa panamenho0.0926980689078391310.787711241257947
GYDDólar guianense19.3724470559898270.0516197048885885
YERRial iemenita23.1976433862626870.04310782709040978
MGAAriary malgaxe411.80915136509610.00242830931922014
KYDDólar caimanês0.0760129384364157713.155655084120873
MZNMetical moçambicano5.9238891306323370.168808020870785
RSDDinar sérvio10.0929461819566360.0990790976164839
SCRRúpia seichelense1.3481907785999490.7417347869998536
AMDDram armênio35.813658693602350.02792230775848202
AZNManat azeri0.157586890146850156.345705528347772
SBDDólar das Ilhas Salomão0.78557833917033141.2729475217660973
SLLLeone de Serra Leoa2100.9982076100750.00047596423280033104
TOPPa'anga de Tonga0.21800833995923714.586980480595278
BZDDólar belizenho0.186804826947273075.353180730614936
GMDDalasi gambiano6.2803366498518280.15922713315433387
MWKKwacha malawiana160.663552944295820.0062241870148776884
BIFFranco burundês265.693272088325560.0037637385099746363
HTGGourde haitiano12.5031128160147670.07998008293735762
SOSXelim somaliano52.881136189998260.01891033498991151
GNFFranco guineense792.14259616178830.0012623989731714398
MNTTughrik mongol313.44508839140320.0031903514747415227
MVRRufiyaa maldiva1.43311206845915760.6977821358208031
CDFFranco congolês256.52058696466170.003898322594037102
STNDobra de São Tomé2.10417679570151650.47524523701755184
TJSSomoni tajiquistanês1.01171558504411290.9884200804877371
KPWWon norte-coreano83.428262017055220.01198634582361994
KGSSom quirguistanês8.2206603956108140.1216447282670771
LRDDólar liberiano17.9332011668880360.05576249274705097
LSLLoti do Basotho1.71628540918782880.5826536744102571
MMKKyat birmanês194.298314904970570.005146725026869586
GIPLibra de Gibraltar0.0739247925055889613.527261506001478
XPTOnça de platina0.000103308874936749469679.71048578592
MDLLeu moldavo1.6342691252045620.6118943230202857
CUPPeso cubano2.21532451665027530.4514011344541384
KHRRiel cambojano376.9388550994910.0026529501707539685
MKDDinar macedônio5.33105575358264350.18758010537180508
VUVVatu de Ni-Vanuatu11.1027520622192010.09006775927230078
ANGFlorim holandês0.165697898438552876.03507955999115
MRUOuguiya mauritano3.7107303790783770.2694887253566418
SZLLilangeni swazi1.71628540918782880.5826536744102571
CVEEscudo caboverdiano9.498770492754950.10527678300709925
SRDDólar do Suriname3.10542202866845860.32201742332225924
SVCColón salvadorenho0.81110810294359251.232881284715194
XPDOnça de paládio0.0000965604884449875210356.20279168037
BSDDólar bahamense0.0926980689078391310.787711241257947
XDRDireitos de saque especiais do FMI0.0701275216654243514.259736780246714
RWFFranco ruandês119.765851962151710.008349625403374738
AWGFlorim arubano ou holandês0.165929543345032046.02665432472511
BTNNgultrum butanês7.7269262680390710.12941756725909315
DJFFranco djibutiano16.5267280673542950.06050804466101961
KMFFranco comorense42.378604761830450.023596812722364083
ERNNakfa eritreana1.3904710336175870.7191807494171965
FKPLibra das Malvinas0.0739247925055889613.527261506001478
SHPLibra de Santa Helena0.0739247925055889613.527261506001478
SPLLuigino de Seborga0.01544967808950780964.72626770645276
WSTTala samoana0.25565081502700193.9115854173763527
JEPLibra de Jersey0.0739247925055889613.527261506001478
TMTManat turcomano0.324443259137841333.0822030411645724
GGPLibra de Guernsey0.0739247925055889613.527261506001478
IMPLibra da Ilha de Man0.0739247925055889613.527261506001478
TVDDólar Tuvaluano0.140262081633953487.129510615775207
ZMWKwacha zambiano2.52160687270507870.3965725231892472
ADACardano0.19973685386237835.006587320580383
BCHBitcoin Cash0.000197222008005024125070.4280425667575
BTCBitcoin0.000001437884603111181695466.1019641486
CLFCLF0.002331356599273172428.9348100208101
CNHChinese Yuan Renminbi Offshore0.66674517016193081.4998233879326526
DOGEDogecoin0.56780389364581471.7611714382215578
DOTPolkadot0.01279786852216628878.13801167498872
ETHEthereum0.00002932859581439425234096.41587781736
LINKChainlink0.0063843642832522906156.6326662504579
LTCLitecoin0.0011372781272667321879.2923876970549
LUNATerra0.279811227833062563.573838004086839
MXVMXV0.192329777906615125.199402873982133
SLELeone de Serra Leoa2.1009982076100750.47596423280033107
UNIUniswap0.01231217346273730481.22042814182988
VEDVED3.37642298586216770.2961714228896148
XBTXBT0.000001437884603111181695466.1019641486
XLMStellar Lumen0.83356982967588511.1996595418872436
XRPRipple0.174216559205047585.739982493989165
ZWLDólar zimbabuano1.25328170681042650.7979052072378663

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07806▲
GBP / EUR1,16675▲
USD / JPY153,951▲
GBP / USD1,25783▲
USD / CHF0,904996▼
USD / CAD1,36528▼
EUR / JPY165,969▲
AUD / USD0,662693▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement