Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.24953249362933194.007494116118802
GBP英國鎊0.21381639807308194.676909764695422
INR印度盧比22.2381237661016760.04496782239895318
AUD澳洲元0.40854209313445272.447728194487162
CAD加拿大元0.36478377851232632.741349969228989
SGD新加坡元0.363277710718157342.752714990476893
CHF瑞士法郎0.243795904570664864.101791626734023
MYR馬來西亞令吉1.27141925588156960.7865226166538004
JPY日本圓42.033065989624570.023790793663418217
CNY中國元，人民幣1.93238035318922790.5174964640628776
NZD新西蘭元0.44910441259955272.2266536955441976
THB泰國銖9.8638599175887180.10138019075239019
HUF匈牙利福林97.926197722146770.0102117719595054
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.08755568323491940.47902913825531085
MXN墨西哥披索4.5734351334433860.21865402499916725
ZAR南非蘭特5.0157588797239050.1993716253072846
PHP菲律賓披索15.3927034938640440.06496584569426855
SEK瑞典克朗2.9192680022380050.3425516256929366
IDR印尼盾4327.1874587246010.00023109699072171484
BRL巴西雷亞爾1.36393272322006840.7331739923646157
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.6622383159219610.1154436028574637
KES肯雅先令35.997216219402880.027779925922743698
KRW南韓圜367.207010391798750.002723259555783073
EGP埃及鎊12.7733951405195740.0782877213927106
IQD伊拉克第納爾348.965624095978850.0028656117707598666
NOK挪威克朗2.94209012734330330.3398944140786728
KWD科威特第納爾0.0821602520165808612.1713355966604
RUB俄羅斯盧布24.4287531952089940.040935367925208785
DKK丹麥克朗1.86092482625089260.5373672197251769
PKR巴基斯坦盧比74.232688161721910.013471154349434567
ILS以色列謝克爾1.01892238657502230.9814290206748449
PLN波蘭茲羅提1.0787924269648780.9269623840551456
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.00011410696893624888763.706628283999
OMR阿曼里亞爾0.10267022015323249.739922623205914
COP哥倫比亞披索1049.8803269323950.0009524895117540316
CLP智利披索253.200950611170380.003949432249706109
TWD台灣新台幣8.6971719035383260.1149799050876715
ARS阿根廷披索233.256650789614040.004287123203624965
CZK捷克克朗6.28153070994165750.15919686556929816
VND越南盾6769.7962453883140.00014771493317560552
MAD摩洛哥迪拉姆2.7037776723683680.3698528951620686
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.682585923615650.00610938539587016
LKR斯里蘭卡盧比78.888187151667740.01267616909585505
UAH烏克蘭格里夫納10.5732534818441510.09457826786401638
NGN尼日利亞奈拉329.837693906626270.0030317941777845744
TND突尼西亞第納爾0.83945115296454661.1912545434817383
UGX烏干達先令1017.21343480802690.0009830778534582808
RON羅馬尼亞新列伊1.24176831370636890.8053032026684989
BDT孟加拉塔卡29.2574399238985520.034179340454978197
PEN秘魯索爾1.00058546267306750.9994148798929146
GEL格魯吉亞拉里0.71411808010736281.4003286401174115
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.682585923615650.00610938539587016
FJD斐濟元0.60337679501120871.6573391755667757
VEF委內瑞拉玻利瓦爾970176.68893146060.0000010307400820992581
VES委內瑞拉玻利瓦爾9.7017668893146050.10307400820992581
BYN白俄羅斯盧布0.87199491634443751.146795676507133
UZS烏兹別克索姆3377.9578975613910.00029603684543312933
BGN保加利亞列弗0.48804313701505622.048999205513159
DZD阿爾及利亞第納爾35.8576513305516040.027888050747706814
IRR伊朗里亞爾11166.6323052801070.00008955251437151317
DOP多米尼加披索15.6408697499696210.06393506345783247
ISK冰島克朗37.50442621348330.02666351950854504
CRC哥斯達尼加科朗133.952801052566970.0074653160825473965
XAG白銀安士0.009786671898088104102.17978189248963
SYP敍利亞鎊3467.1328717282390.0002884227507270399
JMD牙買加元41.501612462904070.02409544932486281
LYD利比亞第納爾1.2970757832116130.7709649759430084
GHS加納塞地3.60320378427234140.27753079200374664
MUR毛里求斯盧比12.3520779936663220.08095803803317644
AOA安哥拉寬扎225.04454442156530.004443564728797635
UYU烏拉圭披索10.2995546053750660.09709157709384117
AFN阿富汗阿富汗尼19.2206450406880980.052027390229781804
LBP黎巴嫩鎊24555.87330971650.000040723454930202406
XPF法屬波利尼西亞法郎29.777147211028470.033582800693198474
TTD千里達元1.80886016693179390.5528343308572103
TZS坦桑尼亞先令689.76213158818510.0014497751532075104
ALL阿爾巴尼亞列克25.159351252582140.03974665284333866
XCD東加勒比海元0.72050487858307541.3879156543208586
GTQ危地馬拉格查爾2.07150650797880460.4827404578012708
NPR尼泊爾盧比35.597676618587250.028091721005124592
BOB玻利維亞玻利維亞諾1.84300421221752280.5425923572886407
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5733.7737358690730.0001744052078205052
BND文萊元0.363277710718157342.752714990476893
BWP博茨瓦納普拉3.69479307889849150.27065115113242677
HNL洪都拉斯倫皮拉6.57528337349721250.1520847001105182
PYG巴拉圭瓜拉尼1979.45520678697150.0005051895069771183
ETB埃塞俄比亞比爾15.2062573792555110.0657624012969955
NAD納米比亞元5.0157588797239050.1993716253072846
PGK巴布亞新幾內亞基那1.01432428947265270.9858779981695006
SDG蘇丹鎊156.188254549636750.006402530093466146
MOP澳門幣（帕塔卡）2.1501823537319670.46507683325758326
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8102319798455040.10193438871317581
BAM波斯尼亞可兌換馬克0.48804313701505622.048999205513159
KZT哈薩克堅戈118.129337098607520.008465297652227219
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.635243504593490.017974218085653488
YER也門里亞爾66.760090044802470.014979009155453556
MGA馬達加斯加阿里亞里1187.10792676587240.0008423833902991241
KYD開曼群島元0.219150911096385744.563065674685631
MZN莫桑比克梅蒂卡爾17.058586890838980.05862150284775538
RSD塞爾維亞第納爾29.2327010472419030.03420826554425937
SCR塞舌爾盧比3.6423119806073070.27455089111648895
AMD亞美尼亞德拉姆103.03964119421720.009705002738850008
AZN阿塞拜疆馬納特0.453586149297496632.204652857122679
SBD所羅門群島元2.20871265836254740.45275241947558753
SLL塞拉利昂利昂6052.8337184330260.00016521187373025719
TOP汤加潘加0.63671590550312561.5705591636034464
BZD伯利茲元0.53981202277038231.8524967170384161
GMD岡比亞達拉西18.1200274957133160.05518755422620477
MWK馬拉威克瓦查463.83572619429220.0021559356977627862
BIF布隆迪法郎764.2108089887080.0013085394608894835
HTG海地古德35.318045899045020.028314137278672023
SOS索馬里先令152.133840805992720.006573159493654281
GNF幾內亞法郎2289.14907856989980.00043684354564829393
MNT蒙古圖格里克905.1987608184050.0011047297491833545
MVR馬爾代夫羅非亞4.1119010676437180.24319651264689585
CDF剛果法郎745.01277005061590.001342258871525196
STN聖多美多布拉6.1091149189671080.16368983285864822
TJS塔吉克斯坦索莫尼2.91141235132285820.3434759076795254
KPW北韓圜240.00075207932790.004166653609774806
KGS吉爾吉斯索姆23.6825487179983480.04222518496246211
LRD利比里亞元51.539544240188350.0194025774721586
LSL萊索托洛蒂5.0157588797239050.1993716253072846
MMK緬甸元559.68285274852350.0017867261701678748
GIP直布羅陀鎊0.21381639807308194.676909764695422
XPT白金安士0.000291384884344179433431.887011746344
MDL摩爾多瓦列伊4.7509437286303750.21048449679034292
CUP古巴披索6.3923734310236930.15643641767653382
KHR柬埔寨里爾1082.88392432518840.0009234600103821483
MKD馬其頓第納爾15.3086925051214670.06532236503316359
VUV瓦努阿圖瓦圖32.2926246608782960.030966823245292752
ANG荷蘭盾0.477961640347941142.092218110373944
MRU毛里塔尼亞烏吉亞10.5089400304168410.09515707550957779
SZL斯威士蘭里蘭吉尼5.0157588797239050.1993716253072846
CVE佛得角埃斯庫多27.5159480725064260.03634256022597989
SRD蘇里南元9.0371910568475680.11065385181187358
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.000277472379818263663603.962313852539
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.202788102129253584.931255776350318
RWF盧旺達法郎343.96996439272820.0029072305826628765
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2381237661016760.04496782239895318
DJF吉布提法郎47.4004672702944060.021096838440381665
KMF科摩羅法郎122.761939442711750.008145847194493546
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.21381639807308194.676909764695422
SHP聖赫勒拿島鎊0.21381639807308194.676909764695422
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.73969643508333931.351905934070553
JEP澤西島鎊0.21381639807308194.676909764695422
TMT土庫曼馬納特0.93427987432773441.070343081851736
GGP格恩西島鎊0.21381639807308194.676909764695422
IMP人島鎊0.21381639807308194.676909764695422
TVD圖瓦盧元0.40854209313445272.447728194487162
ZMW贊比亞克瓦查7.0726309579544540.14139010022505402
ADACardano0.56963505212032261.7555099467242272
BCHBitcoin Cash0.00055339132408222591807.0395332967214
BTCBitcoin0.000004201021757696624238037.32941109294
CLFCLF0.0067529419260639895148.0836072557281
CNHChinese Yuan Renminbi Offshore1.93786813499793520.5160309837083241
DOGEDogecoin1.77005826276965530.5649531549516763
DOTPolkadot0.0391371915243986825.551143581076477
ETHEthereum0.0000855178667390143411693.462876615316
LINKChainlink0.01815675922952691355.07590795023478
LTCLitecoin0.003069575185602719325.7779788846082
LUNATerra0.69650981423637871.4357299488972082
MXVMXV0.56271129193545841.777110241666694
SLE塞拉利昂利昂6.0528337184330250.1652118737302572
UNIUniswap0.0351094071171515128.482394950824556
VEDVED9.7017668893146050.10307400820992581
XBTXBT0.000004201021757696624238037.32941109294
XLMStellar Lumen2.35242254741308270.4250936980261825
XRPRipple0.51253784401230561.9510754409307398
ZWL津巴布韋元8218.2903160363910.00012167980949136038

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06977▼
GBP / EUR1.16771▲
USD / JPY158.256▲
GBP / USD1.24918▼
USD / CHF0.914330▲
USD / CAD1.36732▲
EUR / JPY169.297▲
AUD / USD0.653295▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement