Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.249274074678346864.011648629286296
GBP英镑0.21348680388904974.684130268396849
INR印度卢比22.2413285354465340.04496134295243543
AUD澳大利亚元0.408173574615542432.4499381199331616
CAD加拿大元0.364638667166962252.7424409149184275
SGD新加坡元0.36339138854430352.7518538730536903
CHF瑞士法郎0.243837182626535424.101097253619496
MYR马来西亚林吉特1.27119275541870520.7866627588438547
JPY日元42.1991239767536260.023697174390417994
CNY中国人民币1.93237014534945420.5174991977632514
NZD新西兰元0.448955285558592042.2273933110193718
THB泰铢9.869900966319710.10131813920042605
HUF匈牙利福林97.866999972280330.010217948851842176
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.0875180845568770.47903776613857346
MXN墨西哥比索4.5732654597351150.21866213732931222
ZAR南非兰特5.0176905869160240.19929487135128843
PHP菲律宾比索15.3884418335221010.06498383727334922
SEK瑞典克朗2.91316259356449740.3432695456851987
IDR印度尼西亚卢比4322.5159870389990.00023134674411812137
BRL巴西雷亚尔1.36403647047828880.7331182278794627
SAR沙特里亚尔11
TRY土耳其里拉8.655951022415610.11552745589830414
KES肯尼亚先令35.900843119558320.027854499034180424
KRW韩元367.247847146573240.002722956738262069
EGP埃及镑12.7723560889389380.07829409022396548
IQD伊拉克第纳尔349.382307757849160.002862194157504629
NOK挪威克朗2.9423358802504140.3398660250558793
KWD科威特第纳尔0.0822937463095994212.151591643888398
RUB俄罗斯卢布24.5626422842697070.04071223235785245
DKK丹麦克朗1.85957044186561850.5377586013879354
PKR巴基斯坦卢比74.243561774658890.013469181382153517
ILS以色列谢克尔1.01683492473823380.9834437976817451
PLN波兰兹罗提1.07623627989589930.9291639937065925
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000114059403074969558767.36133138199
OMR阿曼里亚尔0.102693825181706299.737683821111947
COP哥伦比亚比索1038.77718737762760.000962670351400843
CLP智利比索253.450260244520850.003945547339486775
TWD新台币8.701000985084280.1149293054574127
ARS阿根廷比索233.201034349368940.004288145645622888
CZK捷克克朗6.2675010091943670.1595532252061881
VND越南盾6755.4854981968710.00014802785088753625
MAD摩洛哥迪拉姆2.703957845578510.36982825070116826
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.513074203784380.006115718910365003
LKR斯里兰卡卢比78.890611343934170.012675779575853028
UAH乌克兰格里夫纳10.6099481588128060.09425116739796535
NGN尼日利亚奈拉354.610470674854750.0028199956930118632
TND突尼斯第纳尔0.83480140340794951.197889696780159
UGX乌干达先令1016.75451193373570.0009835215760175277
RON罗马尼亚新列伊1.24105753573509210.8057644155939062
BDT孟加拉国塔卡29.361617975329820.03405806862687944
PEN秘鲁索尔1.0011846172776820.9988167843799849
GEL格鲁吉亚拉里0.71360025103971681.4013447984960743
XAF中非金融合作法郎163.513074203784380.006115718910365003
FJD斐济元0.60326369750350731.657649887003496
VEF委内瑞拉玻利瓦尔969234.3456169830.0000010317422246974055
VES委内瑞拉玻利瓦尔9.692343456169830.10317422246974053
BYN白俄罗斯卢布0.87142746503713511.147542440560312
UZS乌兹别克斯坦索姆3376.53589260905570.0002961615193218924
BGN保加利亚列弗0.48753771347815112.0511233743660218
DZD阿尔及利亚第纳尔36.059732736171330.0277317640515096
IRR伊朗里亚尔11200.7062195553280.00008928008470163234
DOP多米尼加比索15.6168739469342590.06403330163245055
ISK冰岛克朗37.4070098612804360.026732957371048482
CRC哥斯达黎加科朗134.895411787015720.007413150579049231
XAG银（盎司）0.009803777962410724102.00149410096417
SYP叙利亚镑3467.1613689257040.0002884203801306914
JMD牙买加元41.627807624735840.02402240370222586
LYD利比亚第纳尔1.29723038928364030.7708730910568804
GHS加纳塞地3.6007162247919050.2777225245118539
MUR毛里求斯卢比12.3599810293398880.08090627304574488
AOA安哥拉宽扎222.41167252414640.004496166899205498
UYU乌拉圭比索10.3052355573139330.0970380535639741
AFN阿富汗尼19.2332493784180980.051993294545544355
LBP黎巴嫩镑23881.2066200952180.00004187393107509628
XPFCFP 法郎29.746309627378820.0336176155135422
TTD特立尼达元1.81580102084532660.5507211354768712
TZS坦桑尼亚先令687.31322652724370.0014549407190265413
ALL阿尔巴尼列克25.0710795083549240.03988659521688129
XCD东加勒比元0.72001854695466121.3888531125059602
GTQ危地马拉格查尔2.07396543629991340.48216811259114506
NPR尼泊尔卢比35.602806653116040.028087673248436938
BOB玻利维亚诺1.84265298580528760.542695780325113
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5682.2821903292240.00017598562804605473
BND文莱元0.36339138854430352.7518538730536903
BWP博茨瓦纳普拉3.6783564763358210.27186054598931797
HNL洪都拉斯伦皮拉6.5850187241890030.15185985672700694
PYG巴拉圭瓜拉尼1989.30310228144250.000502688604292199
ETB埃塞俄比亚比尔15.1830291161440730.06586301009834084
NAD纳米比亚元5.0176905869160240.19929487135128843
PGK巴布亚新几内亚基那1.01664239073886240.9836300444576511
SDG苏丹镑159.63631619443470.006264238763703458
MOP澳门元2.1501436270935830.4650852098432752
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7679246857968970.10237589172386384
BAM波斯尼亚可兑换马尔卡0.48753771347815112.0511233743660218
KZT哈萨克斯坦坚戈117.777761930241850.008490567180180299
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.728782275243260.017944049002560677
YER也门里亚尔66.722541906651160.014987438599072861
MGA马尔加什阿里亚1184.18629422108620.0008444617243756928
KYD开曼元0.218667753664268244.573147998471467
MZN莫桑比克梅蒂卡尔16.967255063264680.05893705235592712
RSD塞尔维亚第纳尔29.2020133688768730.03424421417003346
SCR塞舌尔卢比3.89237460358131760.2569125795548852
AMD亚美尼亚德拉姆103.199027873325260.009690013758923
AZN阿塞拜疆马纳特0.453341189743037442.2058441249664944
SBD所罗门群岛元2.19478798100330550.4556248752295742
SLL塞拉利昂利昂6049.3326894981250.00016530748949153328
TOP汤加潘加0.62863713926703071.5907427950661104
BZD伯利兹元0.53741792313336711.8607492548249775
GMD冈比亚达拉西18.110629668922220.05521619172170456
MWK马拉维克瓦查462.19946653676640.0021635680531891166
BIF布隆迪法郎764.29477226407230.001308395708422416
HTG海地古德35.807913573361170.027926787690415365
SOS索马里先令152.227750647919120.006569104488135386
GNF几内亚法郎2279.60945737422530.00043867163156615995
MNT蒙古图格里克901.20511517831960.0011096253041152923
MVR马尔代夫拉菲亚4.1226466830007480.24256262466618428
CDF刚果法郎743.5679693908930.0013448669673320757
STN圣多美多布拉6.1008416922299680.1639118092956911
TJS塔吉克斯坦索莫尼2.91137517897022450.34348029316980977
KPW朝鲜元239.999999999821480.004166666666669766
KGS吉尔吉斯斯坦索姆23.681867298018750.042226399946243304
LRD利比里亚元51.518087451056950.019410658459517095
LSL巴索托洛蒂5.0176905869160240.19929487135128843
MMK缅元558.88259370260450.0017892845675779362
GIP直布罗陀镑0.21348680388904974.684130268396849
XPT铂（盎司）0.000297191044430652663364.8389436356065
MDL摩尔多瓦列伊4.7316143665976650.21134435787062344
CUP古巴比索6.3994263793404570.1562640056659364
KHR柬埔寨瑞尔1082.93912814264380.0009234129361593081
MKD马其顿第纳尔15.299821386753130.06536024014409858
VUV瓦努阿图瓦图32.043122486084850.031207944869738068
ANG荷兰盾0.476666828846293972.0979013841184657
MRU毛里塔尼亚乌吉亚10.5608312893409660.09468951568323024
SZL斯威士兰里兰吉尼5.0176905869160240.19929487135128843
CVE佛得角埃斯库多27.4874522147813070.03638023605047879
SRD苏里南元9.0033984056600980.1110691713221685
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.00027777776645829963600.000146700443
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.20239894667890454.94073717481568
RWF卢旺达法郎344.14554475637280.002905747336371648
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2413285354465340.04496134295243543
DJF吉布提法郎47.610166665077880.021003917231264418
KMF科摩罗法郎122.63480565283830.008154291880486669
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.21348680388904974.684130268396849
SHP圣赫勒拿镑0.21348680388904974.684130268396849
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.71530713002322151.3980008838546545
JEP泽西岛镑0.21348680388904974.684130268396849
TMT土库曼斯坦马纳特0.93223282970553931.0726933960434175
GGP根西岛镑0.21348680388904974.684130268396849
IMP曼岛镑0.21348680388904974.684130268396849
TVD图瓦卢元0.408173574615542432.4499381199331616
ZMW赞比亚克瓦查7.063540690350380.14157205909015524
ADACardano0.58212756771311.717836528389336
BCHBitcoin Cash0.00056021118176331561785.0411283337994
BTCBitcoin0.000004226491405555864236602.87080803397
CLFCLF0.006805333492921494146.94357022181808
CNHChinese Yuan Renminbi Offshore1.9400631199918820.5154471468970475
DOGEDogecoin1.7995575557235790.5556921460052512
DOTPolkadot0.0401601947941281524.900277628788064
ETHEthereum0.0000847157238510315411804.184094070319
LINKChainlink0.0191094022324654752.33026066619046
LTCLitecoin0.003140520141399682318.41859149940535
LUNATerra0.59583500211370971.6783169777749296
MXVMXV0.56256987254074721.7775569734718943
SLE塞拉利昂利昂6.0493326894981250.1653074894915333
UNIUniswap0.0346265141027714528.879603561363446
VEDVED9.692343456169830.10317422246974053
XBTXBT0.000004226491405555864236602.87080803397
XLMStellar Lumen2.3670329290916310.4224698303558279
XRPRipple0.51633890625658311.936712472918073
ZWL津巴布韦元8163.3466308764080.00012249877963256854

实时货币汇率

货币汇率更改
EUR / USD1.07038▲
GBP / EUR1.16653▼
USD / JPY158.234▲
GBP / USD1.24863▼
USD / CHF0.914461▼
USD / CAD1.36729▲
EUR / JPY169.369▲
AUD / USD0.653318▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement