Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.24953249362933194.007494116118802
GBPLivre britannique0.21381639807308194.676909764695422
INRRoupie indienne22.2381237661016760.04496782239895318
AUDDollar australien0.40854209313445272.447728194487162
CADDollar canadien0.36478377851232632.741349969228989
SGDDollar de Singapour0.363277710718157342.752714990476893
CHFFranc suisse0.243795904570664864.101791626734023
MYRRinggit malais1.27141925588156960.7865226166538004
JPYYen japonais42.033065989624570.023790793663418217
CNYYuan ou renminbi chinois1.93238035318922790.5174964640628776
NZDDollar néo-zélandais0.44910441259955272.2266536955441976
THBBaht thaïlandais9.8638599175887180.10138019075239019
HUFForint hongrois97.926197722146770.0102117719595054
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.08755568323491940.47902913825531085
MXNPeso mexicain4.5734351334433860.21865402499916725
ZARRand sud-africain5.0157588797239050.1993716253072846
PHPPeso philippin15.3927034938640440.06496584569426855
SEKCouronne suédoise2.9192680022380050.3425516256929366
IDRRoupie indonésienne4327.1874587246010.00023109699072171484
BRLRéal brésilien1.36393272322006840.7331739923646157
SARRial saoudien11
TRYLivre turque8.6622383159219610.1154436028574637
KESShilling kényan35.997216219402880.027779925922743698
KRWWon sud-coréen367.207010391798750.002723259555783073
EGPLivre égyptienne12.7733951405195740.0782877213927106
IQDDinar irakien348.965624095978850.0028656117707598666
NOKCouronne norvégienne2.94209012734330330.3398944140786728
KWDDinar koweïtien0.0821602520165808612.1713355966604
RUBRouble russe24.4287531952089940.040935367925208785
DKKCouronne danoise1.86092482625089260.5373672197251769
PKRRoupie pakistanaise74.232688161721910.013471154349434567
ILSShekel israélien1.01892238657502230.9814290206748449
PLNZloty polonais1.0787924269648780.9269623840551456
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.00011410696893624888763.706628283999
OMRRial omanais0.10267022015323249.739922623205914
COPPeso colombien1049.8803269323950.0009524895117540316
CLPPeso chilien253.200950611170380.003949432249706109
TWDNouveau dollar de Taïwan8.6971719035383260.1149799050876715
ARSPeso argentin233.256650789614040.004287123203624965
CZKCouronne tchèque6.28153070994165750.15919686556929816
VNDDong vietnamien6769.7962453883140.00014771493317560552
MADDirham marocain2.7037776723683680.3698528951620686
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.682585923615650.00610938539587016
LKRRoupie sri lankaise78.888187151667740.01267616909585505
UAHHryvnia ukrainienne10.5732534818441510.09457826786401638
NGNNaira nigérian329.837693906626270.0030317941777845744
TNDDinar tunisien0.83945115296454661.1912545434817383
UGXShilling ougandais1017.21343480802690.0009830778534582808
RONLeu roumain1.24176831370636890.8053032026684989
BDTTaka bangladais29.2574399238985520.034179340454978197
PENSol péruvien1.00058546267306750.9994148798929146
GELLari géorgien0.71411808010736281.4003286401174115
XAFFranc CFA d’Afrique centrale, BEAC163.682585923615650.00610938539587016
FJDDollar de Fidji0.60337679501120871.6573391755667757
VEFBolivar vénézuélien970176.68893146060.0000010307400820992581
VESBolivar vénézuélien9.7017668893146050.10307400820992581
BYNRouble biélorusse0.87199491634443751.146795676507133
UZSSom ouzbek3377.9578975613910.00029603684543312933
BGNLev bulgare0.48804313701505622.048999205513159
DZDDinar algérien35.8576513305516040.027888050747706814
IRRRial iranien11166.6323052801070.00008955251437151317
DOPPeso dominicain15.6408697499696210.06393506345783247
ISKCouronne islandaise37.50442621348330.02666351950854504
CRCColon costaricain133.952801052566970.0074653160825473965
XAGOnce d’argent0.009786671898088104102.17978189248963
SYPLivre syrienne3467.1328717282390.0002884227507270399
JMDDollar jamaïcain41.501612462904070.02409544932486281
LYDDinar libyen1.2970757832116130.7709649759430084
GHSCédi ghanéen3.60320378427234140.27753079200374664
MURRoupie mauricienne12.3520779936663220.08095803803317644
AOAKwanza angolais225.04454442156530.004443564728797635
UYUPeso uruguayen10.2995546053750660.09709157709384117
AFNAfghani afghan19.2206450406880980.052027390229781804
LBPLivre libanaise24555.87330971650.000040723454930202406
XPFFranc CFP29.777147211028470.033582800693198474
TTDDollar de Trinidad1.80886016693179390.5528343308572103
TZSShilling tanzanien689.76213158818510.0014497751532075104
ALLLek albanais25.159351252582140.03974665284333866
XCDDollar des Caraïbes orientales0.72050487858307541.3879156543208586
GTQQuetzal guatémaltèque2.07150650797880460.4827404578012708
NPRRoupie népalaise35.597676618587250.028091721005124592
BOBBolíviano bolivien1.84300421221752280.5425923572886407
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5733.7737358690730.0001744052078205052
BNDDollar du Brunei0.363277710718157342.752714990476893
BWPPula du Botswana3.69479307889849150.27065115113242677
HNLLempira hondurien6.57528337349721250.1520847001105182
PYGGuarani paraguayen1979.45520678697150.0005051895069771183
ETBBirr éthiopien15.2062573792555110.0657624012969955
NADDollar namibien5.0157588797239050.1993716253072846
PGKKina de Papouasie-Nouvelle-Guinée1.01432428947265270.9858779981695006
SDGLivre soudanaise156.188254549636750.006402530093466146
MOPPataca de Macao2.1501823537319670.46507683325758326
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.8102319798455040.10193438871317581
BAMMark convertible de Bosnie-Herzégovine0.48804313701505622.048999205513159
KZTTenge kazakh118.129337098607520.008465297652227219
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.635243504593490.017974218085653488
YERRial yéménite66.760090044802470.014979009155453556
MGAAriary malgache1187.10792676587240.0008423833902991241
KYDDollar des îles Caïmans0.219150911096385744.563065674685631
MZNMetical mozambicain17.058586890838980.05862150284775538
RSDDinar serbe29.2327010472419030.03420826554425937
SCRRoupie seychelloise3.6423119806073070.27455089111648895
AMDDram arménien103.03964119421720.009705002738850008
AZNManat azerbaïdjanais0.453586149297496632.204652857122679
SBDDollar des îles Salomon2.20871265836254740.45275241947558753
SLLLeone de Sierra Leone6052.8337184330260.00016521187373025719
TOPPa’anga de Tonga0.63671590550312561.5705591636034464
BZDDollar bélizien0.53981202277038231.8524967170384161
GMDDalasi gambien18.1200274957133160.05518755422620477
MWKKwacha malawien463.83572619429220.0021559356977627862
BIFFranc burundais764.2108089887080.0013085394608894835
HTGGourde haïtienne35.318045899045020.028314137278672023
SOSShilling somalien152.133840805992720.006573159493654281
GNFFranc guinéen2289.14907856989980.00043684354564829393
MNTTugrik mongol905.1987608184050.0011047297491833545
MVRRufiyaa maldivien4.1119010676437180.24319651264689585
CDFFranc congolais745.01277005061590.001342258871525196
STNDobra de Sao Tomé6.1091149189671080.16368983285864822
TJSSomoni tadjik2.91141235132285820.3434759076795254
KPWWon nord-coréen240.00075207932790.004166653609774806
KGSSom du Kirghizistan23.6825487179983480.04222518496246211
LRDDollar libérien51.539544240188350.0194025774721586
LSLLoti du Lesotho5.0157588797239050.1993716253072846
MMKKyat du Myanmar559.68285274852350.0017867261701678748
GIPLivre de Gibraltar0.21381639807308194.676909764695422
XPTOnce de platine0.000291384884344179433431.887011746344
MDLLeu moldave4.7509437286303750.21048449679034292
CUPPeso cubain6.3923734310236930.15643641767653382
KHRRiel cambodgien1082.88392432518840.0009234600103821483
MKDDinar macédonien15.3086925051214670.06532236503316359
VUVVatu vanuatais32.2926246608782960.030966823245292752
ANGFlorin néerlandais0.477961640347941142.092218110373944
MRUOuguiya mauritanien10.5089400304168410.09515707550957779
SZLLilangeni du Swaziland5.0157588797239050.1993716253072846
CVEEscudo cap-verdien27.5159480725064260.03634256022597989
SRDDollar du Surinam9.0371910568475680.11065385181187358
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000277472379818263663603.962313852539
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.202788102129253584.931255776350318
RWFFranc rwandais343.96996439272820.0029072305826628765
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2381237661016760.04496782239895318
DJFFranc de Djibouti47.4004672702944060.021096838440381665
KMFFranc comorien122.761939442711750.008145847194493546
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.21381639807308194.676909764695422
SHPLivre de Sainte-Hélène0.21381639807308194.676909764695422
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.73969643508333931.351905934070553
JEPLivre de Jersey0.21381639807308194.676909764695422
TMTManat turkmène0.93427987432773441.070343081851736
GGPLivre de Guernesey0.21381639807308194.676909764695422
IMPLivre mannoise0.21381639807308194.676909764695422
TVDDollar des Tuvalu0.40854209313445272.447728194487162
ZMWKwacha zambien7.0726309579544540.14139010022505402
ADACardano0.56963505212032261.7555099467242272
BCHBitcoin Cash0.00055339132408222591807.0395332967214
BTCBitcoin0.000004201021757696624238037.32941109294
CLFCLF0.0067529419260639895148.0836072557281
CNHChinese Yuan Renminbi Offshore1.93786813499793520.5160309837083241
DOGEDogecoin1.77005826276965530.5649531549516763
DOTPolkadot0.0391371915243986825.551143581076477
ETHEthereum0.0000855178667390143411693.462876615316
LINKChainlink0.01815675922952691355.07590795023478
LTCLitecoin0.003069575185602719325.7779788846082
LUNATerra0.69650981423637871.4357299488972082
MXVMXV0.56271129193545841.777110241666694
SLELeone de Sierra Leone6.0528337184330250.1652118737302572
UNIUniswap0.0351094071171515128.482394950824556
VEDVED9.7017668893146050.10307400820992581
XBTXBT0.000004201021757696624238037.32941109294
XLMStellar Lumen2.35242254741308270.4250936980261825
XRPRipple0.51253784401230561.9510754409307398
ZWLDollar du Zimbabwe8218.2903160363910.00012167980949136038

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07021▼
GBP / EUR1,16712▲
USD / JPY158,281▲
GBP / USD1,24907▼
USD / CHF0,914322▲
USD / CAD1,36725▲
EUR / JPY169,394▲
AUD / USD0,653298▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement