Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.2566165856857553.89686425500404
GBP英國鎊0.21966082102588554.552473196310948
INR印度盧比22.9193346796887770.04363128397816035
AUD澳洲元0.419624441325907262.3830833038234203
CAD加拿大元0.376320031389494552.6573127035190724
SGD新加坡元0.372773274414084142.6825957455554597
CHF瑞士法郎0.250513411181738533.991802256345213
MYR馬來西亞令吉1.30613105416379740.7656199558322373
JPY日本圓42.2434941303460650.023672284231849073
CNY中國元，人民幣1.98906415100651210.5027489935374769
NZD新西蘭元0.46236895558582652.162774961249267
THB泰國銖10.1381233558781170.09863758458020702
HUF匈牙利福林99.918571459253360.010008149490085518
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.14719484782592840.46572391928590795
MXN墨西哥披索4.6517172861485360.21497437150312418
ZAR南非蘭特5.1124506634600210.195600909588674
PHP菲律賓披索15.7966189333018270.06330468590920037
SEK瑞典克朗2.993473421733820.33406008977383866
IDR印尼盾4425.1819776392520.00022597940718665778
BRL巴西雷亞爾1.40462904803993860.7119317384155126
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.8951909624973610.11242029588977435
KES肯雅先令37.0848614190977340.02696518098581936
KRW南韓圜376.388945127396140.002656826171293449
EGP埃及鎊13.1723206173102470.07591676736792012
IQD伊拉克第納爾359.91220835722560.002778455347664852
NOK挪威克朗3.03164884364563840.3298535059876768
KWD科威特第納爾0.0845596978237942211.82596468217996
RUB俄羅斯盧布25.096877320183220.03984559462287316
DKK丹麥克朗1.9138958029379350.5224944840074079
PKR巴基斯坦盧比76.471670543966310.013076737998355405
ILS以色列謝克爾1.02364871877030520.9768976228498445
PLN波蘭茲羅提1.1120219269985080.8992628434037538
QAR卡塔爾利雅11
XAU黃金安士0.000119479829256995988369.613567567485
OMR阿曼里亞爾0.105753503894487949.455951464243842
COP哥倫比亞披索1072.42274267650830.0009324681025546337
CLP智利披索262.492128836560250.003809638042985458
TWD台灣新台幣8.9071631399425720.11226919101949305
ARS阿根廷披索241.27854391569750.004144587346106495
CZK捷克克朗6.4162652517144760.15585390577996946
VND越南盾6965.8647231208740.00014355719494247887
MAD摩洛哥迪拉姆2.7713874566733830.3608300952622278
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎168.329445696670770.005940731259829592
LKR斯里蘭卡盧比81.644890488310070.012248163896345482
UAH烏克蘭格里夫納10.874800610286390.09195570896758398
NGN尼日利亞奈拉383.287929221424240.002609004677061727
TND突尼西亞第納爾0.86360708980162451.1579339861947007
UGX烏干達先令1043.06749313092220.0009587107321294725
RON羅馬尼亞新列伊1.2770458378377580.7830572485112666
BDT孟加拉塔卡30.1553474237732080.03316161428840452
PEN秘魯索爾1.03166898803659060.9693031501345591
GEL格魯吉亞拉里0.735697161220351.3592549390040234
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）168.329445696670770.005940731259829592
FJD斐濟元0.62055829170326241.6114521606910999
VEF委內瑞拉玻利瓦爾1000766.5358131529.99234051313947e-7
VES委內瑞拉玻利瓦爾10.0076653581315180.0999234051313947
BYN白俄羅斯盧布0.89834225804256351.1131614827726604
UZS烏兹別克索姆3474.59471450318960.0002878033503665718
BGN保加利亞列弗0.50189841678177021.992435055707316
DZD阿爾及利亞第納爾36.970229788144940.02704879049252393
IRR伊朗里亞爾11484.3811899519460.00008707478299962144
DOP多米尼加披索15.9840430942343040.06256239388898518
ISK冰島克朗38.570589910005430.025926489647507163
CRC哥斯達尼加科朗139.351004935727080.00717612334737902
XAG白銀安士0.01035802327751590796.54351734955968
SYP敍利亞鎊3571.92001600688850.0002799614760461287
JMD牙買加元42.937804299725310.02328950015747306
LYD利比亞第納爾1.34056491816102060.7459541768195712
GHS加納塞地3.7605602623033860.26591782347545434
MUR毛里求斯盧比12.7247284802345320.0785871385431376
AOA安哥拉寬扎231.615623486163970.00431749803812236
UYU烏拉圭披索10.5331650249880280.0949382258445283
AFN阿富汗阿富汗尼19.9137577491977850.05021653936913461
LBP黎巴嫩鎊25328.2542448442950.00003948159988971824
XPF法屬波利尼西亞法郎30.6225042583312370.03265572245705337
TTD千里達元1.87435935831453440.5335156225854268
TZS坦桑尼亞先令711.80123108451860.0014048865839644228
ALL阿爾巴尼亞列克25.7982257081186430.03876235564856316
XCD東加勒比海元0.74205698427159121.3476054011965235
GTQ危地馬拉格查爾2.1366475870551330.46802290001331726
NPR尼泊爾盧比36.688124988511810.027256775872659917
BOB玻利維亞玻利維亞諾1.90247447403741890.5256312311396255
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5892.5004835551110.00016970724105849744
BND文萊元0.372773274414084142.6825957455554597
BWP博茨瓦納普拉3.76140040345990330.26585842844068275
HNL洪都拉斯倫皮拉6.788375100145540.14731065759441614
PYG巴拉圭瓜拉尼2052.78669422346640.0004871426743041525
ETB埃塞俄比亞比爾15.7159086243555670.06362979219987702
NAD納米比亞元5.1124506634600210.195600909588674
PGK巴布亞新幾內亞基那1.04845412092556470.9537851776644363
SDG蘇丹鎊156.744258204714670.0063798190214658925
MOP澳門幣（帕塔卡）2.2116106932607060.4521591449377747
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0946764537781690.09906211502457087
BAM波斯尼亞可兌換馬克0.50189841678177021.992435055707316
KZT哈薩克堅戈121.838377487377490.00820759452499768
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.42042183610610.017415406714605456
YER也門里亞爾68.774809765356030.014540207430769668
MGA馬達加斯加阿里亞里1215.84170132555140.00082247549077299
KYD開曼群島元0.225569867895473674.4332162328675375
MZN莫桑比克梅蒂卡爾17.5709749793701850.05691203824341477
RSD塞爾維亞第納爾30.0514249404310050.03327629228837685
SCR塞舌爾盧比3.72800539165680880.2682399554029555
AMD亞美尼亞德拉姆106.066168916783970.009428076927946434
AZN阿塞拜疆馬納特0.467320644876934252.1398583840937375
SBD所羅門群島元2.28256557707811950.4381035138890012
SLL塞拉利昂利昂6184.3469570305350.0001616985604055045
TOP汤加潘加0.65644664543365451.5233530507866195
BZD伯利茲元0.55613901289152281.7981115814924031
GMD岡比亞達拉西18.636799137083110.05365728270420757
MWK馬拉威克瓦查477.80737307848370.0020928936143388937
BIF布隆迪法郎787.96381126882940.001269093815856513
HTG海地古德36.4619836896884660.02742582544357844
SOS索馬里先令156.538796142377920.0063881927333238366
GNF幾內亞法郎2360.6836293425780.00042360610611701826
MNT蒙古圖格里克933.08016287901030.0010717192796324264
MVR馬爾代夫羅非亞4.2350515040506620.23612463721953297
CDF剛果法郎769.97617668811530.001298741480939426
STN聖多美多布拉6.2965861527019720.15881621814558716
TJS塔吉克斯坦索莫尼3.00046629423501840.3332815309144988
KPW北韓圜247.246449727953770.004044547459024403
KGS吉爾吉斯索姆24.3633288285259230.04104529422223884
LRD利比里亞元53.130170171164710.01882169766779195
LSL萊索托洛蒂5.1124506634600210.195600909588674
MMK緬甸元577.33709996374760.0017320903161476932
GIP直布羅陀鎊0.21966082102588554.552473196310948
XPT白金安士0.00028782300844141143474.357402540866
MDL摩爾多瓦列伊4.8692183701105790.2053717709886341
CUP古巴披索6.5973825029688590.15157526481903913
KHR柬埔寨里爾1117.9203924624490.000894518077264245
MKD馬其頓第納爾15.8009581216300030.06328730145997258
VUV瓦努阿圖瓦圖33.463659153862530.02988316356564896
ANG荷蘭盾0.49215996810468382.0318596895456906
MRU毛里塔尼亞烏吉亞10.8171119395951760.09244611737256594
SZL斯威士蘭里蘭吉尼5.1124506634600210.195600909588674
CVE佛得角埃斯庫多28.2971109035682030.035339296771597355
SRD蘇里南元9.2233298504201770.10842071314997416
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.00029426772632617433398.2659684928303
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.208453823738776664.7972255056983135
RWF盧旺達法郎355.401082861811460.002813722434235869
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.9193346796887770.04363128397816035
DJF吉布提法郎48.9527554304603640.020427859294264772
KMF科摩羅法郎126.24708427250310.007920975013106122
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21966082102588554.552473196310948
SHP聖赫勒拿島鎊0.21966082102588554.552473196310948
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.76354244022969311.3096848941352552
JEP澤西島鎊0.21966082102588554.552473196310948
TMT土庫曼馬納特0.96251763851752511.0389419995878781
GGP格恩西島鎊0.21966082102588554.552473196310948
IMP人島鎊0.21966082102588554.552473196310948
TVD圖瓦盧元0.419624441325907262.3830833038234203
ZMW贊比亞克瓦查7.3968203881611720.13519322459154604
ADACardano0.5959953241420341.6778655125181585
BCHBitcoin Cash0.00063805321091395631567.2674048103074
BTCBitcoin0.00000462743760503636216102.31954540694
CLFCLF0.007027266378612964142.30284524910513
CNHChinese Yuan Renminbi Offshore1.9839696293917120.5040399737906278
DOGEDogecoin2.0275027403156280.4932175824553148
DOTPolkadot0.03923619777076054625.486669372056646
ETHEthereum0.0000917275111903686210901.854711010625
LINKChainlink0.0201610195672837349.600666110296764
LTCLitecoin0.0034031041824455965293.8493641065561
LUNATerra0.52282060661034411.912701961928015
MXVMXV0.57237419850624471.747108801566795
SLE塞拉利昂利昂6.1843469570305350.1616985604055045
UNIUniswap0.03828735333760252526.11828483369955
VEDVED10.0076653581315180.0999234051313947
XBTXBT0.00000462743760503636216102.31954540694
XLMStellar Lumen2.50559070523080730.3991074830826702
XRPRipple0.52762382134390371.8952897112433496
ZWL津巴布韋元3.67730083065036830.2719385892133116

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07653▲
GBP / EUR1.16566▼
USD / JPY152.904▼
GBP / USD1.25487▲
USD / CHF0.905137▼
USD / CAD1.36819▼
EUR / JPY164.606▼
AUD / USD0.661148▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement