Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Rial del Qatar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.27472527472527473.64
EUREuro0.255083056050895763.9202917492115734
GBPSterlina britannica0.218950680498664374.5672386024217
INRRupia indiana22.9101366441143950.043648801206818626
AUDDollaro australiano0.415320155431065932.4077810501686048
CADDollaro canadese0.37591089578631152.66020488155378
SGDDollaro di Singapore0.37074038520132122.6973052840115472
CHFFranco svizzero0.248559156057757334.023187139272518
MYRRinggit malese1.30222620128366540.7679157422990361
JPYYen giapponese41.994945233805430.023812389668150153
CNYRenminbi cinese (yuan)1.98903443834853720.5027565037186001
NZDDollaro neozelandese0.456402221713330952.1910498074396014
THBBaht tailandese10.1056300601833690.09895474048075878
HUFFiorino ungherese99.338684751929650.01006657177410007
AEDDirham degli Emirati Arabi Uniti1.00892857142857140.9911504424778762
HKDDollaro di Hong Kong2.1460373968183130.46597510438661827
MXNPeso messicano4.6773626627994610.21379569473056154
ZARRand sudafricano5.0850755676083790.19665391137349839
PHPPeso filippino15.7002431392734060.0636932811249622
SEKCorona svedese2.9670753743912410.3370322198859445
IDRRupia indonesiana4388.103711026750.0002278888708776701
BRLReal brasiliano1.39355190235822040.7175907824514915
SARRial saudita1.03021978021978010.9706666666666667
TRYLira turca8.888750186697030.11250175547700818
KESScellino keniota37.0295950551984060.02700542629508488
KRWWon sudcoreano372.466941353079050.002684802029321718
EGPSterlina egiziana13.1727742109955540.07591415323624706
IQDDinaro iracheno359.6092754373520.002780795903508922
NOKCorona norvegese2.98041138865251960.3355241507287731
KWDDinaro kuwaitiano0.0844223123909542711.845209775456809
RUBRublo russo25.0280940181113960.039955100027847
DKKCorona danese1.90259696003024440.5255973918848812
PKRRupia pakistana76.398537946384110.013089255722430082
ILSSiclo israeliano1.02017036515600320.98022843453905
PLNZloty polacco1.10366216469354120.9060743694857697
QARRial del Qatar11
XAUOncia d'oro0.000119764354030205858349.729834870477
OMRRial dell'Oman0.10575931579398449.45543182170322
COPPeso colombiano1074.02213503943720.0009310795070003663
CLPPeso cileno257.76444103660020.0038795110604802514
TWDNuovo dollaro taiwanese8.8741751193003520.11268652990914169
ARSPeso argentino241.39649992153290.004142562134600356
CZKCorona ceca6.3870518329861060.15656675820845423
VNDDong vietnamita6922.67746159436050.00014445277936864768
MADDirham marocchino2.76471058929251520.36170151185911226
JODDinaro giordano0.194780219780219755.133991537376587
BHDDinaro del Bahrain0.103296703296703299.680851063829788
XOFFranco CFA167.323516197977450.005976446244512328
LKRRupia singalese81.631968640802170.012250102706700733
UAHGrivnia ucraina10.8379094368409560.09226871711999476
NGNNaira nigeriana383.287046789925450.002609010683703294
TNDDinaro tunisino0.85883981910676331.164361476672158
UGXScellino ugandese1039.89575651942910.0009616348501575179
RONLeu rumeno1.2689697222492970.7880408669069441
BDTTaka bengalese30.1444917271086120.03317355651748179
PENsol peruviano1.02097775206464130.9794532720990055
GELLari georgiano0.73513887766831011.3602871924986037
XAFFranco CFA BEAC della Repubblica Centrafricana167.323516197977450.005976446244512328
FJDDollaro delle Figi0.61896577052772161.615598224676324
VEFBolívar venezuelano1001769.37942133269.982337457525855e-7
VESBolívar venezuelano10.0176937942133260.09982337457525857
BYNRublo bielorusso0.89834575873764371.113157144978567
UZSSom uzbeco3494.13726678532430.0002861936791968164
BGNLev bulgaro0.49889909351602352.0044133432923994
DZDDinaro algerino36.919813838837430.027085727039827596
IRRRial iraniano11558.5022842235070.0000865163993924131
DOPPeso dominicano15.927261405906680.06278543275676673
ISKCorona islandese38.341516743678640.02608138865984925
CRCColón costaricano139.66171335319660.007160158471427716
XAGOncia d'argento0.01043236657740131695.85552737057849
SYPLira siriana3571.9285783758230.00027996080494271973
JMDDollaro giamaicano42.9189490098447660.023299731775133163
LYDDinaro libico1.33611051378193980.7484410830429296
GHSCedi ghanese3.76285025353715640.2657559915013837
MURRupia mauriziana12.6946996941446350.07877303316290694
AOAKwanza angolano231.588306779428140.0043180073031598735
UYUPeso uruguaiano10.4968737469081930.09526645972040441
AFNAfghani afgano19.866356266953760.05033635693241983
LBPLira libanese24959.7847573888430.000040064448059952525
XPFFranco CFP30.4395054952222140.03285204485851322
TTDDollaro di Trinidad1.87498573359702920.5333373913632771
TZSScellino tanzaniano710.26168455911280.0014079317830874391
ALLLek albanese25.650621992540410.03898540940998683
XCDDollaro dei Caraibi Orientali0.74194653833532051.3478060053271022
GTQQuetzal guatemalteco2.13507435230012280.4683677638311268
NPRRupia nepalese36.6734012330661160.027267719010975248
BOBBolíviano della Bolivia1.90038791650806240.5262083553117338
ZWDDollaro zimbabwiano99.423076923076920.010058027079303675
BBDDollaro di Barbados0.54945054945054941.82
CUCPeso cubano convertibile0.27472527472527473.64
LAKKip laotiano5868.7660503361410.0001703935702025
BNDDollaro del Brunei0.37074038520132122.6973052840115472
BWPPula del Botswana3.7891154782948370.2639138357562056
HNLLempira honduregna6.7849358207869530.14738532926668343
PYGGuaraní paraguaiano2054.6881499389780.000486691861258702
ETBBirr etiope15.7640128654263790.06343562445278127
NADDollaro namibiano5.0850755676083790.19665391137349839
PGKKina papuana1.04574458653814650.9562564443296998
SDGSterlina sudanese164.504666779875980.006078854901655173
MOPPataca di Macao2.21041851872286270.4524030139675906
BMDDollaro delle Bermuda0.27472527472527473.64
NIOCórdoba nicaraguense10.1088376189911350.09892334190049047
BAMMarco bosniaco convertibile0.49889909351602352.0044133432923994
KZTTenge kazako121.943190133802250.008200539930952678
PABBalboa panamense0.27472527472527473.64
GYDDollaro della Guyana57.3934735246357660.017423583877890864
YERRial yemenita68.778063669846590.014539519530533338
MGAAriary malgascio1212.95215351057750.0008244348279573581
KYDDollaro delle Cayman0.225565699936885664.433298148964159
MZNMetical mozambicano17.508053474519490.05711657217950353
RSDDinaro serbo29.8710220624105320.03347726093572113
SCRRupia delle Seychelles3.76357563341317820.26570477051715374
AMDDram armeno105.989558845698530.009434891614709121
AZNManat azero0.467332834785993252.1398025680304107
SBDDollaro delle Salomone2.2613637505057490.4422110329558225
SLLLeone sierraleonese6262.4822327733270.00015968109175092257
TOPPa'anga tongano0.65503278203722151.526641150523633
BZDDollaro del Belize0.55340682987146771.8069889022371777
GMDDalasi gambese18.645410298572340.05363250172491882
MWKKwacha malawiano477.794241353054760.0020929511355518276
BIFFranco del Burundi787.16569636681270.001270380562333357
HTGGourde haitiano36.433652181646960.027447152292455014
SOSScellino somalo156.763341415933870.00637904238942407
GNFFranco guineano2364.87490338109640.000422855347896113
MNTTugrik mongolo932.64458796785890.001072219806881528
MVRRufiyaa delle Maldive4.2349525163516810.23613015639227947
CDFFranco congolese769.00890226483270.0013003750633508507
STNDobra di São Tomé6.2797711438796590.15924147187666418
TJSSomoni tagico2.9983872674225030.33351262222362216
KPWWon nordcoreano247.239849105816550.004044655437287573
KGSSom kirghizo24.3634452908460060.041045098017222
LRDDollaro liberiano53.131501510025690.018821226044426848
LSLLoti lesothiano5.0850755676083790.19665391137349839
MMKKyat birmano576.80258811231310.0017336954108903607
GIPSterlina di Gibilterra0.218950680498664374.5672386024217
XPTOncia di platino0.000288100734551829263471.0081581555296
MDLLeu moldavo4.86234226386204150.20566219853180884
CUPPeso cubano6.593382750710140.15166721511689807
KHRRiel cambogiano1115.44863384001180.0008965002687370986
MKDDinaro macedone15.7400999521424330.06353199808390587
VUVVatu di Vanuatu33.161209156396510.030155715833031036
ANGFiorino delle Antille olandesi0.49177324454804482.0334575154023105
MRUOuguiya mauritana10.8945633852580510.09178890099929542
SZLLilangeni dello Swaziland5.0850755676083790.19665391137349839
CVEEscudo capoverdiano28.128008590732280.03555175250940032
SRDDollaro surinamese9.2278366852020550.10836776095134194
SVCColón salvadoregno2.40384615384615370.41600000000000004
XPDOncia di palladio0.000290570878156824473441.5011109967063
BSDDollaro delle Bahamas0.27472527472527473.64
XDRDiritti speciali di prelievo FMI0.20765268189209144.815733612916491
RWFFranco ruandese354.20777355837290.002823201732570676
AWGFiorino arubano o delle Antille olandesi0.491758241758241732.0335195530726256
BTNNgultrum del Bhutan22.9101366441143950.043648801206818626
DJFFranco gibutiano48.9548833276900060.020426971366804936
KMFFranco delle Comore125.49263714848310.007968594992683103
ERNNacfa eritreo4.12087912087912040.24266666666666667
FKPSterlina delle Falkland0.218950680498664374.5672386024217
SHPSterlina di Sant'Elena0.218950680498664374.5672386024217
SPLLuigino di Seborga0.045787545604395621.840000087360004
WSTTala samoano0.7603697450261991.3151496446844348
JEPSterlina di Jersey0.218950680498664374.5672386024217
TMTManat turkmeno0.96253549180025751.038922729103393
GGPSterlina di Guernsey0.218950680498664374.5672386024217
IMPSterlina di Man0.218950680498664374.5672386024217
TVDDollaro di Tuvalu0.415320155431065932.4077810501686048
ZMWKwacha zambiano7.4209520899825860.13475359871274234
ADACardano0.60094939458597721.6640336258079567
BCHBitcoin Cash0.00061116100761091171636.230040115121
BTCBitcoin0.000004449435822200656224747.59496708683
CLFCLF0.006876896798313657145.41442591449368
CNHChinese Yuan Renminbi Offshore1.97591418304796940.5060948540069885
DOGEDogecoin1.96404684763607020.5091528245385804
DOTPolkadot0.0377947117435067626.458728056625617
ETHEthereum0.0000892025472422946811210.44220053234
LINKChainlink0.0196692443424919450.840794012593356
LTCLitecoin0.003348766255951352298.617438055828
LUNATerra0.62548745863769461.598753078403826
MXVMXV0.57005694964575041.7542106988107564
SLELeone sierraleonese6.2624822327733270.15968109175092257
UNIUniswap0.0368822170012051927.11333757315411
VEDVED10.0176937942133260.09982337457525857
XBTXBT0.000004449435822200656224747.59496708683
XLMStellar Lumen2.4710276809594950.4046899222155626
XRPRipple0.52059240328793621.920888575561689
ZWLDollaro zimbabwiano3.71421130086540470.2692361632110165

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16532▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904996▼
USD / CAD1,36743▲
EUR / JPY164,707▲
AUD / USD0,660212▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement