Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.2566165856857553.89686425500404
GBP英镑0.21966082102588554.552473196310948
INR印度卢比22.9193346796887770.04363128397816035
AUD澳大利亚元0.419624441325907262.3830833038234203
CAD加拿大元0.376320031389494552.6573127035190724
SGD新加坡元0.372773274414084142.6825957455554597
CHF瑞士法郎0.250513411181738533.991802256345213
MYR马来西亚林吉特1.30613105416379740.7656199558322373
JPY日元42.2434941303460650.023672284231849073
CNY中国人民币1.98906415100651210.5027489935374769
NZD新西兰元0.46236895558582652.162774961249267
THB泰铢10.1381233558781170.09863758458020702
HUF匈牙利福林99.918571459253360.010008149490085518
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.14719484782592840.46572391928590795
MXN墨西哥比索4.6517172861485360.21497437150312418
ZAR南非兰特5.1124506634600210.195600909588674
PHP菲律宾比索15.7966189333018270.06330468590920037
SEK瑞典克朗2.993473421733820.33406008977383866
IDR印度尼西亚卢比4425.1819776392520.00022597940718665778
BRL巴西雷亚尔1.40462904803993860.7119317384155126
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.8951909624973610.11242029588977435
KES肯尼亚先令37.0848614190977340.02696518098581936
KRW韩元376.388945127396140.002656826171293449
EGP埃及镑13.1723206173102470.07591676736792012
IQD伊拉克第纳尔359.91220835722560.002778455347664852
NOK挪威克朗3.03164884364563840.3298535059876768
KWD科威特第纳尔0.0845596978237942211.82596468217996
RUB俄罗斯卢布25.096877320183220.03984559462287316
DKK丹麦克朗1.9138958029379350.5224944840074079
PKR巴基斯坦卢比76.471670543966310.013076737998355405
ILS以色列谢克尔1.02364871877030520.9768976228498445
PLN波兰兹罗提1.1120219269985080.8992628434037538
QAR卡塔尔里亚尔11
XAU金（盎司）0.000119479829256995988369.613567567485
OMR阿曼里亚尔0.105753503894487949.455951464243842
COP哥伦比亚比索1072.42274267650830.0009324681025546337
CLP智利比索262.492128836560250.003809638042985458
TWD新台币8.9071631399425720.11226919101949305
ARS阿根廷比索241.27854391569750.004144587346106495
CZK捷克克朗6.4162652517144760.15585390577996946
VND越南盾6965.8647231208740.00014355719494247887
MAD摩洛哥迪拉姆2.7713874566733830.3608300952622278
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎168.329445696670770.005940731259829592
LKR斯里兰卡卢比81.644890488310070.012248163896345482
UAH乌克兰格里夫纳10.874800610286390.09195570896758398
NGN尼日利亚奈拉383.287929221424240.002609004677061727
TND突尼斯第纳尔0.86360708980162451.1579339861947007
UGX乌干达先令1043.06749313092220.0009587107321294725
RON罗马尼亚新列伊1.2770458378377580.7830572485112666
BDT孟加拉国塔卡30.1553474237732080.03316161428840452
PEN秘鲁索尔1.03166898803659060.9693031501345591
GEL格鲁吉亚拉里0.735697161220351.3592549390040234
XAF中非金融合作法郎168.329445696670770.005940731259829592
FJD斐济元0.62055829170326241.6114521606910999
VEF委内瑞拉玻利瓦尔1000766.5358131529.99234051313947e-7
VES委内瑞拉玻利瓦尔10.0076653581315180.0999234051313947
BYN白俄罗斯卢布0.89834225804256351.1131614827726604
UZS乌兹别克斯坦索姆3474.59471450318960.0002878033503665718
BGN保加利亚列弗0.50189841678177021.992435055707316
DZD阿尔及利亚第纳尔36.970229788144940.02704879049252393
IRR伊朗里亚尔11484.3811899519460.00008707478299962144
DOP多米尼加比索15.9840430942343040.06256239388898518
ISK冰岛克朗38.570589910005430.025926489647507163
CRC哥斯达黎加科朗139.351004935727080.00717612334737902
XAG银（盎司）0.01035802327751590796.54351734955968
SYP叙利亚镑3571.92001600688850.0002799614760461287
JMD牙买加元42.937804299725310.02328950015747306
LYD利比亚第纳尔1.34056491816102060.7459541768195712
GHS加纳塞地3.7605602623033860.26591782347545434
MUR毛里求斯卢比12.7247284802345320.0785871385431376
AOA安哥拉宽扎231.615623486163970.00431749803812236
UYU乌拉圭比索10.5331650249880280.0949382258445283
AFN阿富汗尼19.9137577491977850.05021653936913461
LBP黎巴嫩镑25328.2542448442950.00003948159988971824
XPFCFP 法郎30.6225042583312370.03265572245705337
TTD特立尼达元1.87435935831453440.5335156225854268
TZS坦桑尼亚先令711.80123108451860.0014048865839644228
ALL阿尔巴尼列克25.7982257081186430.03876235564856316
XCD东加勒比元0.74205698427159121.3476054011965235
GTQ危地马拉格查尔2.1366475870551330.46802290001331726
NPR尼泊尔卢比36.688124988511810.027256775872659917
BOB玻利维亚诺1.90247447403741890.5256312311396255
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5892.5004835551110.00016970724105849744
BND文莱元0.372773274414084142.6825957455554597
BWP博茨瓦纳普拉3.76140040345990330.26585842844068275
HNL洪都拉斯伦皮拉6.788375100145540.14731065759441614
PYG巴拉圭瓜拉尼2052.78669422346640.0004871426743041525
ETB埃塞俄比亚比尔15.7159086243555670.06362979219987702
NAD纳米比亚元5.1124506634600210.195600909588674
PGK巴布亚新几内亚基那1.04845412092556470.9537851776644363
SDG苏丹镑156.744258204714670.0063798190214658925
MOP澳门元2.2116106932607060.4521591449377747
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0946764537781690.09906211502457087
BAM波斯尼亚可兑换马尔卡0.50189841678177021.992435055707316
KZT哈萨克斯坦坚戈121.838377487377490.00820759452499768
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.42042183610610.017415406714605456
YER也门里亚尔68.774809765356030.014540207430769668
MGA马尔加什阿里亚1215.84170132555140.00082247549077299
KYD开曼元0.225569867895473674.4332162328675375
MZN莫桑比克梅蒂卡尔17.5709749793701850.05691203824341477
RSD塞尔维亚第纳尔30.0514249404310050.03327629228837685
SCR塞舌尔卢比3.72800539165680880.2682399554029555
AMD亚美尼亚德拉姆106.066168916783970.009428076927946434
AZN阿塞拜疆马纳特0.467320644876934252.1398583840937375
SBD所罗门群岛元2.28256557707811950.4381035138890012
SLL塞拉利昂利昂6184.3469570305350.0001616985604055045
TOP汤加潘加0.65644664543365451.5233530507866195
BZD伯利兹元0.55613901289152281.7981115814924031
GMD冈比亚达拉西18.636799137083110.05365728270420757
MWK马拉维克瓦查477.80737307848370.0020928936143388937
BIF布隆迪法郎787.96381126882940.001269093815856513
HTG海地古德36.4619836896884660.02742582544357844
SOS索马里先令156.538796142377920.0063881927333238366
GNF几内亚法郎2360.6836293425780.00042360610611701826
MNT蒙古图格里克933.08016287901030.0010717192796324264
MVR马尔代夫拉菲亚4.2350515040506620.23612463721953297
CDF刚果法郎769.97617668811530.001298741480939426
STN圣多美多布拉6.2965861527019720.15881621814558716
TJS塔吉克斯坦索莫尼3.00046629423501840.3332815309144988
KPW朝鲜元247.246449727953770.004044547459024403
KGS吉尔吉斯斯坦索姆24.3633288285259230.04104529422223884
LRD利比里亚元53.130170171164710.01882169766779195
LSL巴索托洛蒂5.1124506634600210.195600909588674
MMK缅元577.33709996374760.0017320903161476932
GIP直布罗陀镑0.21966082102588554.552473196310948
XPT铂（盎司）0.00028782300844141143474.357402540866
MDL摩尔多瓦列伊4.8692183701105790.2053717709886341
CUP古巴比索6.5973825029688590.15157526481903913
KHR柬埔寨瑞尔1117.9203924624490.000894518077264245
MKD马其顿第纳尔15.8009581216300030.06328730145997258
VUV瓦努阿图瓦图33.463659153862530.02988316356564896
ANG荷兰盾0.49215996810468382.0318596895456906
MRU毛里塔尼亚乌吉亚10.8171119395951760.09244611737256594
SZL斯威士兰里兰吉尼5.1124506634600210.195600909588674
CVE佛得角埃斯库多28.2971109035682030.035339296771597355
SRD苏里南元9.2233298504201770.10842071314997416
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯（盎司）0.00029426772632617433398.2659684928303
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.208453823738776664.7972255056983135
RWF卢旺达法郎355.401082861811460.002813722434235869
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.9193346796887770.04363128397816035
DJF吉布提法郎48.9527554304603640.020427859294264772
KMF科摩罗法郎126.24708427250310.007920975013106122
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.21966082102588554.552473196310948
SHP圣赫勒拿镑0.21966082102588554.552473196310948
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.76354244022969311.3096848941352552
JEP泽西岛镑0.21966082102588554.552473196310948
TMT土库曼斯坦马纳特0.96251763851752511.0389419995878781
GGP根西岛镑0.21966082102588554.552473196310948
IMP曼岛镑0.21966082102588554.552473196310948
TVD图瓦卢元0.419624441325907262.3830833038234203
ZMW赞比亚克瓦查7.3968203881611720.13519322459154604
ADACardano0.5959953241420341.6778655125181585
BCHBitcoin Cash0.00063805321091395631567.2674048103074
BTCBitcoin0.00000462743760503636216102.31954540694
CLFCLF0.007027266378612964142.30284524910513
CNHChinese Yuan Renminbi Offshore1.9839696293917120.5040399737906278
DOGEDogecoin2.0275027403156280.4932175824553148
DOTPolkadot0.03923619777076054625.486669372056646
ETHEthereum0.0000917275111903686210901.854711010625
LINKChainlink0.0201610195672837349.600666110296764
LTCLitecoin0.0034031041824455965293.8493641065561
LUNATerra0.52282060661034411.912701961928015
MXVMXV0.57237419850624471.747108801566795
SLE塞拉利昂利昂6.1843469570305350.1616985604055045
UNIUniswap0.03828735333760252526.11828483369955
VEDVED10.0076653581315180.0999234051313947
XBTXBT0.00000462743760503636216102.31954540694
XLMStellar Lumen2.50559070523080730.3991074830826702
XRPRipple0.52762382134390371.8952897112433496
ZWL津巴布韦元3.67730083065036830.2719385892133116

实时货币汇率

货币汇率更改
EUR / USD1.07726▲
GBP / EUR1.16529▼
USD / JPY152.898▼
GBP / USD1.25532▲
USD / CHF0.904590▼
USD / CAD1.36834▼
EUR / JPY164.711▼
AUD / USD0.661407▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement