Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.00073301281781336271364.2326241757708
EUR歐元0.00068081515898103031468.8274589782795
GBP英國鎊0.00058428232764410561711.5013627609042
INR印度盧比0.0611526637681102416.352517427400734
AUD澳洲元0.0011096849962851621901.1566375571903
CAD加拿大元0.0010025419275002392997.4645175124224
SGD新加坡元0.00098904114093357381011.080286363095
CHF瑞士法郎0.00066332704139852751507.5519880685808
MYR馬來西亞令吉0.003473781062993861287.8707615321488
JPY日本圓0.112160596890592568.915787074273984
CNY中國元，人民幣0.0053078301173050905188.40090543585887
NZD新西蘭元0.0012194192199005284820.0625213054891
THB泰國銖0.0269326193037832637.12969721662121
HUF匈牙利福林0.26518797490769673.770910051061205
AED阿聯酋迪拉姆0.0026919895734195745371.4724640369696
HKD香港元0.005725930689802978174.64409790723622
MXN墨西哥披索0.01243979639763547880.3871677666748
ZAR南非蘭特0.01355726702435704273.76117901959118
PHP菲律賓披索0.0420516970980313323.780253093443292
SEK瑞典克朗0.00792191176746153126.23215574142105
IDR印尼盾11.7973811266039860.08476457522804993
BRL巴西雷亞爾0.003715004212776503269.1786987914677
SAR沙地阿拉伯利雅0.0027487980668001104363.7953664468722
TRY土耳其里拉0.0237034111816525342.18802063282957
KES肯雅先令0.0983227789576586310.170583160903501
KRW南韓圜0.99906981158348141.0009310544726042
EGP埃及鎊0.03514375521459925428.454557399847374
IQD伊拉克第納爾0.96047120436395731.0411556280463603
NOK挪威克朗0.007977826610731866125.34742214813095
KWD科威特第納爾0.000225286510722602534438.792170878396
RUB俄羅斯盧布0.0670732035714501214.909083609443885
DKK丹麥克朗0.005079993782425526196.850634632575
PKR巴基斯坦盧比0.204065859608563134.900378740070431
ILS以色列謝克爾0.0027204839507065956367.5816575724582
PLN波蘭茲羅提0.0029449701630684254339.56201408780294
QAR卡塔爾利雅0.0026681666568406405374.7891824658711
XAU黃金安士3.183532250869902e-73141164.9739899742
OMR阿曼里亞爾0.000282209949688716133543.461175281106
COP哥倫比亞披索2.8615218333296820.34946439630565207
CLP智利披索0.68747024638470941.4546084070675525
TWD台灣新台幣0.0236952839462640942.20249068412893
ARS阿根廷披索0.6439530796282241.5529081724049427
CZK捷克克朗0.01705626286764608358.62949039656828
VND越南盾18.622282269359230.05369911085739378
MAD摩洛哥迪拉姆0.007370482795240871135.67632240396804
JOD約旦第納爾0.00051970608782967421924.1644910800717
BHD巴林第納爾0.000275612819497824373628.2782557866244
XOF非洲財政共同體法郎0.44658546923971962.2392130261256145
LKR斯里蘭卡盧比0.217637989930401544.594786049622081
UAH烏克蘭格里夫納0.02906199211455944734.409203472979435
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.0022946609347946002435.79423209621683
UGX烏干達先令2.77797838973510070.35997400256787343
RON羅馬尼亞新列伊0.0033908400305345874294.9121724985486
BDT孟加拉塔卡0.0802148804730217812.466514867354624
PEN秘魯索爾0.0027258051940897655366.8640745744607
GEL格魯吉亞拉里0.0019642543715064045509.099032440025
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.44658546923971962.2392130261256145
FJD斐濟元0.0016748179693003048597.0798130484436
VEF委內瑞拉玻利瓦爾2670.11513352021530.00037451568565196073
VES委內瑞拉玻利瓦爾0.02670115133520215437.45156856519607
BYN白俄羅斯盧布0.0024006168849123252416.5595961125308
UZS烏兹別克索姆9.2964350611648370.10756811545722783
BGN保加利亞列弗0.0013315587123898683750.999554653666
DZD阿爾及利亞第納爾0.0989221448349301810.108959946922745
IRR伊朗里亞爾30.7885056466442360.032479653656363607
DOP多米尼加披索0.0425058290150621623.52618507089098
ISK冰島克朗0.102330934568471429.772216038258524
CRC哥斯達尼加科朗0.37350474852926722.6773421326975226
XAG白銀安士0.00002759420640775038236239.4911896843
SYP敍利亞鎊9.5305264612665770.10492599795658121
JMD牙買加元0.114585685704307368.727093561935279
LYD利比亞第納爾0.0035696717348888893280.1378037723478
GHS加納塞地0.01006614452217688299.34290112732677
MUR毛里求斯盧比0.03463901303670735628.869182818237018
AOA安哥拉寬扎0.6113617211531851.635692856454512
UYU烏拉圭披索0.0280217090988823835.686616989392846
AFN阿富汗阿富汗尼0.0530318365193517518.856597576723406
LBP黎巴嫩鎊66.139076805465720.015119654647452838
XPF法屬波利尼西亞法郎0.0812428590666513512.308774106283034
TTD千里達元0.004905809861021667203.83994250273358
TZS坦桑尼亞先令1.8966084930309120.527256945054554
ALL阿爾巴尼亞列克0.0684436796255036114.61055287313013
XCD東加勒比海元0.001979198318511656505.25507759727356
GTQ危地馬拉格查爾0.005699827910390319175.44389334581172
NPR尼泊爾盧比0.0978901265268024610.215534860159758
BOB玻利維亞玻利維亞諾0.005083367466646075196.71999054984394
ZWD津巴布韋元0.265277338766655933.769639746271818
BBD巴巴多斯元0.0014660256356267254682.1163120878854
CUC古巴可兌換披索0.00073301281781336271364.2326241757708
LAK寮國基普15.6231225669317820.06400769088995181
BND文萊元0.00098904114093357381011.080286363095
BWP博茨瓦納普拉0.01011033951870629498.90864675214772
HNL洪都拉斯倫皮拉0.0181084775619631955.22275390508241
PYG巴拉圭瓜拉尼5.5105138066549660.1814712810976564
ETB埃塞俄比亞比爾0.0416982693749516223.981810636023795
NAD納米比亞元0.01355726702435704273.76117901959118
PGK巴布亞新幾內亞基那0.002782885698434972359.3392285433699
SDG蘇丹鎊0.43859654077410442.2799997424399248
MOP澳門幣（帕塔卡）0.0058977086104970685169.5573766089672
BMD百慕達元0.00073301281781336271364.2326241757708
NIO尼加拉瓜科多巴0.02684821821248418737.24641956072186
BAM波斯尼亞可兌換馬克0.0013315587123898683750.999554653666
KZT哈薩克堅戈0.32519797444316663.075049903715699
PAB巴拿馬巴波亞0.00073301281781336271364.2326241757708
GYD圭亞那元0.153187292442269066.527956621316126
YER也門里亞爾0.183425788259502685.4517961159596835
MGA馬達加斯加阿里亞里3.255579991035760.3071649299828295
KYD開曼群島元0.00060107388090682861663.6889935914685
MZN莫桑比克梅蒂卡爾0.0466550391131284721.433911941970823
RSD塞爾維亞第納爾0.0798335808943410612.526057190438317
SCR塞舌爾盧比0.0107974778012319192.61422143288941
AMD亞美尼亞德拉姆0.283197602544484843.531103339206127
AZN阿塞拜疆馬納特0.001246123158313376802.4888979300384
SBD所羅門群島元0.006211981651202137160.97922629994906
SLL塞拉利昂利昂16.6137152030508370.060191232832519384
TOP汤加潘加0.0017239121802495518580.0759525089271
BZD伯利茲元0.0014771649721315064676.972456608573
GMD岡比亞達拉西0.0496619053753716920.136158539255714
MWK馬拉威克瓦查1.27049563421054780.7870944008566968
BIF布隆迪法郎2.1013486344168860.47588485966656136
HTG海地古德0.0988666989097763310.114629203030022
SOS索馬里先令0.41816505255067962.3914002231901117
GNF幾內亞法郎6.26327732740217250.159660820961088
MNT蒙古圖格里克2.4825455576023920.40281234595581245
MVR馬爾代夫羅非亞0.01133230926822621888.24326766335459
CDF剛果法郎2.02844440114552560.49298861700881175
STN聖多美多布拉0.01663925377509094660.09884899387768
TJS塔吉克斯坦索莫尼0.008000171962116954124.99731314967715
KPW北韓圜0.65971153602075011.5158140268878773
KGS吉爾吉斯索姆0.0650051237514378415.383402757969229
LRD利比里亞元0.141805308002377157.05192220296321
LSL萊索托洛蒂0.01355726702435704273.76117901959118
MMK緬甸元1.53625799710324130.6509323316041927
GIP直布羅陀鎊0.00058428232764410561711.5013627609042
XPT白金安士8.169180913337352e-71224112.9320166695
MDL摩爾多瓦列伊0.01292479260184963277.37068058305962
CUP古巴披索0.0175700368340792356.91507703958696
KHR柬埔寨里爾2.9811828088215390.33543732945223165
MKD馬其頓第納爾0.0421466632830407523.726670680532532
VUV瓦努阿圖瓦圖0.087794714133770311.390207370301685
ANG荷蘭盾0.0013102609376888102763.206756177831
MRU毛里塔尼亞烏吉亞0.02934237235539790834.08040726523045
SZL斯威士蘭里蘭吉尼0.01355726702435704273.76117901959118
CVE佛得角埃斯庫多0.075073487580838213.320281662993375
SRD蘇里南元0.02458741100088748840.67121991672506
SVC薩爾瓦多科朗0.006413862155866924155.91229990580237
XPD鈀安士7.635550185502229e-71309663.319217939
BSD巴哈馬元0.00073301281781336271364.2326241757708
XDR國際貨幣基金組織特別提款權0.00055453552450317841803.3109797535944
RWF盧旺達法郎0.94705959027428131.0558997662548208
AWG阿魯巴弗羅林或荷蘭盾0.0013120929438859192762.141130824453
BTN不丹努扎姆0.0611526637681102416.352517427400734
DJF吉布提法郎0.13068588609359677.651935720769449
KMF科摩羅法郎0.334939101929789762.9856173681674854
ERN厄立特里亞納克法0.01099519226720044190.94884161171805
FKP褔克蘭群島鎊0.00058428232764410561711.5013627609042
SHP聖赫勒拿島鎊0.00058428232764410561711.5013627609042
SPL塞波加鲁基尼0.000122168802480218568185.395777796208
WST薩摩亞塔拉0.0020215613570523554494.66715245195576
JEP澤西島鎊0.00058428232764410561711.5013627609042
TMT土庫曼馬納特0.0025656366422025794389.7668062385902
GGP格恩西島鎊0.00058428232764410561711.5013627609042
IMP人島鎊0.00058428232764410561711.5013627609042
TVD圖瓦盧元0.0011096849962851621901.1566375571903
ZMW贊比亞克瓦查0.01993877300459987250.153537520553556
ADACardano0.0016022396011870787624.1263786384463
BCHBitcoin Cash0.0000015726652720669097635863.2175337147
BTCBitcoin1.1520153395890702e-886804399.70154434
CLFCLF0.0000184353109952173554243.728259286145
CNHChinese Yuan Renminbi Offshore0.005272291457432642189.67084958670947
DOGEDogecoin0.004447755847220792224.8324850440827
DOTPolkadot0.000101883824455416399815.100732085226
ETHEthereum2.3789836388044818e-74203475.735135922
LINKChainlink0.0000513538993962746519472.717977722696
LTCLitecoin0.000008898604490391162112377.1711710318
LUNATerra0.0016092772739745049621.3969563680315
MXVMXV0.0015208536069171988657.5254813821433
SLE塞拉利昂利昂0.01661371520305083460.19123283251939
UNIUniswap0.0000971239089531894310296.125956812215
VEDVED0.02670115133520215437.45156856519607
XBTXBT1.1520153395890702e-886804399.70154434
XLMStellar Lumen0.006573749350790702152.12018996126133
XRPRipple0.0013666094304803313731.7379623588016
ZWL津巴布韋元0.009910363465461175100.90447272545775

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07607▼
GBP / EUR1.16465▼
USD / JPY153.054▲
GBP / USD1.25325▼
USD / CHF0.905123▼
USD / CAD1.36811▲
EUR / JPY164.697▼
AUD / USD0.660735▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement