Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.00073301281781336271364.2326241757708
EUR欧元0.00068081515898103031468.8274589782795
GBP英镑0.00058428232764410561711.5013627609042
INR印度卢比0.0611526637681102416.352517427400734
AUD澳大利亚元0.0011096849962851621901.1566375571903
CAD加拿大元0.0010025419275002392997.4645175124224
SGD新加坡元0.00098904114093357381011.080286363095
CHF瑞士法郎0.00066332704139852751507.5519880685808
MYR马来西亚林吉特0.003473781062993861287.8707615321488
JPY日元0.112160596890592568.915787074273984
CNY中国人民币0.0053078301173050905188.40090543585887
NZD新西兰元0.0012194192199005284820.0625213054891
THB泰铢0.0269326193037832637.12969721662121
HUF匈牙利福林0.26518797490769673.770910051061205
AED阿联酋迪拉姆0.0026919895734195745371.4724640369696
HKD港币0.005725930689802978174.64409790723622
MXN墨西哥比索0.01243979639763547880.3871677666748
ZAR南非兰特0.01355726702435704273.76117901959118
PHP菲律宾比索0.0420516970980313323.780253093443292
SEK瑞典克朗0.00792191176746153126.23215574142105
IDR印度尼西亚卢比11.7973811266039860.08476457522804993
BRL巴西雷亚尔0.003715004212776503269.1786987914677
SAR沙特里亚尔0.0027487980668001104363.7953664468722
TRY土耳其里拉0.0237034111816525342.18802063282957
KES肯尼亚先令0.0983227789576586310.170583160903501
KRW韩元0.99906981158348141.0009310544726042
EGP埃及镑0.03514375521459925428.454557399847374
IQD伊拉克第纳尔0.96047120436395731.0411556280463603
NOK挪威克朗0.007977826610731866125.34742214813095
KWD科威特第纳尔0.000225286510722602534438.792170878396
RUB俄罗斯卢布0.0670732035714501214.909083609443885
DKK丹麦克朗0.005079993782425526196.850634632575
PKR巴基斯坦卢比0.204065859608563134.900378740070431
ILS以色列谢克尔0.0027204839507065956367.5816575724582
PLN波兰兹罗提0.0029449701630684254339.56201408780294
QAR卡塔尔里亚尔0.0026681666568406405374.7891824658711
XAU金（盎司）3.183532250869902e-73141164.9739899742
OMR阿曼里亚尔0.000282209949688716133543.461175281106
COP哥伦比亚比索2.8615218333296820.34946439630565207
CLP智利比索0.68747024638470941.4546084070675525
TWD新台币0.0236952839462640942.20249068412893
ARS阿根廷比索0.6439530796282241.5529081724049427
CZK捷克克朗0.01705626286764608358.62949039656828
VND越南盾18.622282269359230.05369911085739378
MAD摩洛哥迪拉姆0.007370482795240871135.67632240396804
JOD约旦第纳尔0.00051970608782967421924.1644910800717
BHD巴林第纳尔0.000275612819497824373628.2782557866244
XOFCFA 法郎0.44658546923971962.2392130261256145
LKR斯里兰卡卢比0.217637989930401544.594786049622081
UAH乌克兰格里夫纳0.02906199211455944734.409203472979435
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.0022946609347946002435.79423209621683
UGX乌干达先令2.77797838973510070.35997400256787343
RON罗马尼亚新列伊0.0033908400305345874294.9121724985486
BDT孟加拉国塔卡0.0802148804730217812.466514867354624
PEN秘鲁索尔0.0027258051940897655366.8640745744607
GEL格鲁吉亚拉里0.0019642543715064045509.099032440025
XAF中非金融合作法郎0.44658546923971962.2392130261256145
FJD斐济元0.0016748179693003048597.0798130484436
VEF委内瑞拉玻利瓦尔2670.11513352021530.00037451568565196073
VES委内瑞拉玻利瓦尔0.02670115133520215437.45156856519607
BYN白俄罗斯卢布0.0024006168849123252416.5595961125308
UZS乌兹别克斯坦索姆9.2964350611648370.10756811545722783
BGN保加利亚列弗0.0013315587123898683750.999554653666
DZD阿尔及利亚第纳尔0.0989221448349301810.108959946922745
IRR伊朗里亚尔30.7885056466442360.032479653656363607
DOP多米尼加比索0.0425058290150621623.52618507089098
ISK冰岛克朗0.102330934568471429.772216038258524
CRC哥斯达黎加科朗0.37350474852926722.6773421326975226
XAG银（盎司）0.00002759420640775038236239.4911896843
SYP叙利亚镑9.5305264612665770.10492599795658121
JMD牙买加元0.114585685704307368.727093561935279
LYD利比亚第纳尔0.0035696717348888893280.1378037723478
GHS加纳塞地0.01006614452217688299.34290112732677
MUR毛里求斯卢比0.03463901303670735628.869182818237018
AOA安哥拉宽扎0.6113617211531851.635692856454512
UYU乌拉圭比索0.0280217090988823835.686616989392846
AFN阿富汗尼0.0530318365193517518.856597576723406
LBP黎巴嫩镑66.139076805465720.015119654647452838
XPFCFP 法郎0.0812428590666513512.308774106283034
TTD特立尼达元0.004905809861021667203.83994250273358
TZS坦桑尼亚先令1.8966084930309120.527256945054554
ALL阿尔巴尼列克0.0684436796255036114.61055287313013
XCD东加勒比元0.001979198318511656505.25507759727356
GTQ危地马拉格查尔0.005699827910390319175.44389334581172
NPR尼泊尔卢比0.0978901265268024610.215534860159758
BOB玻利维亚诺0.005083367466646075196.71999054984394
ZWD津巴布韦元0.265277338766655933.769639746271818
BBD巴巴多斯元0.0014660256356267254682.1163120878854
CUC古巴可兑换比索0.00073301281781336271364.2326241757708
LAK老挝基普15.6231225669317820.06400769088995181
BND文莱元0.00098904114093357381011.080286363095
BWP博茨瓦纳普拉0.01011033951870629498.90864675214772
HNL洪都拉斯伦皮拉0.0181084775619631955.22275390508241
PYG巴拉圭瓜拉尼5.5105138066549660.1814712810976564
ETB埃塞俄比亚比尔0.0416982693749516223.981810636023795
NAD纳米比亚元0.01355726702435704273.76117901959118
PGK巴布亚新几内亚基那0.002782885698434972359.3392285433699
SDG苏丹镑0.43859654077410442.2799997424399248
MOP澳门元0.0058977086104970685169.5573766089672
BMD百慕大元0.00073301281781336271364.2326241757708
NIO尼加拉瓜科多巴0.02684821821248418737.24641956072186
BAM波斯尼亚可兑换马尔卡0.0013315587123898683750.999554653666
KZT哈萨克斯坦坚戈0.32519797444316663.075049903715699
PAB巴拿马巴波亚0.00073301281781336271364.2326241757708
GYD圭亚那元0.153187292442269066.527956621316126
YER也门里亚尔0.183425788259502685.4517961159596835
MGA马尔加什阿里亚3.255579991035760.3071649299828295
KYD开曼元0.00060107388090682861663.6889935914685
MZN莫桑比克梅蒂卡尔0.0466550391131284721.433911941970823
RSD塞尔维亚第纳尔0.0798335808943410612.526057190438317
SCR塞舌尔卢比0.0107974778012319192.61422143288941
AMD亚美尼亚德拉姆0.283197602544484843.531103339206127
AZN阿塞拜疆马纳特0.001246123158313376802.4888979300384
SBD所罗门群岛元0.006211981651202137160.97922629994906
SLL塞拉利昂利昂16.6137152030508370.060191232832519384
TOP汤加潘加0.0017239121802495518580.0759525089271
BZD伯利兹元0.0014771649721315064676.972456608573
GMD冈比亚达拉西0.0496619053753716920.136158539255714
MWK马拉维克瓦查1.27049563421054780.7870944008566968
BIF布隆迪法郎2.1013486344168860.47588485966656136
HTG海地古德0.0988666989097763310.114629203030022
SOS索马里先令0.41816505255067962.3914002231901117
GNF几内亚法郎6.26327732740217250.159660820961088
MNT蒙古图格里克2.4825455576023920.40281234595581245
MVR马尔代夫拉菲亚0.01133230926822621888.24326766335459
CDF刚果法郎2.02844440114552560.49298861700881175
STN圣多美多布拉0.01663925377509094660.09884899387768
TJS塔吉克斯坦索莫尼0.008000171962116954124.99731314967715
KPW朝鲜元0.65971153602075011.5158140268878773
KGS吉尔吉斯斯坦索姆0.0650051237514378415.383402757969229
LRD利比里亚元0.141805308002377157.05192220296321
LSL巴索托洛蒂0.01355726702435704273.76117901959118
MMK缅元1.53625799710324130.6509323316041927
GIP直布罗陀镑0.00058428232764410561711.5013627609042
XPT铂（盎司）8.169180913337352e-71224112.9320166695
MDL摩尔多瓦列伊0.01292479260184963277.37068058305962
CUP古巴比索0.0175700368340792356.91507703958696
KHR柬埔寨瑞尔2.9811828088215390.33543732945223165
MKD马其顿第纳尔0.0421466632830407523.726670680532532
VUV瓦努阿图瓦图0.087794714133770311.390207370301685
ANG荷兰盾0.0013102609376888102763.206756177831
MRU毛里塔尼亚乌吉亚0.02934237235539790834.08040726523045
SZL斯威士兰里兰吉尼0.01355726702435704273.76117901959118
CVE佛得角埃斯库多0.075073487580838213.320281662993375
SRD苏里南元0.02458741100088748840.67121991672506
SVC萨尔瓦多科朗0.006413862155866924155.91229990580237
XPD钯（盎司）7.635550185502229e-71309663.319217939
BSD巴哈马元0.00073301281781336271364.2326241757708
XDR国际货币基金组织特别提款权0.00055453552450317841803.3109797535944
RWF卢旺达法郎0.94705959027428131.0558997662548208
AWG阿鲁巴或荷兰盾0.0013120929438859192762.141130824453
BTN不丹努尔特鲁姆0.0611526637681102416.352517427400734
DJF吉布提法郎0.13068588609359677.651935720769449
KMF科摩罗法郎0.334939101929789762.9856173681674854
ERN厄立特里亚纳克法0.01099519226720044190.94884161171805
FKP福克兰群岛镑0.00058428232764410561711.5013627609042
SHP圣赫勒拿镑0.00058428232764410561711.5013627609042
SPL塞波加大公国 Luigino0.000122168802480218568185.395777796208
WST萨摩亚塔拉0.0020215613570523554494.66715245195576
JEP泽西岛镑0.00058428232764410561711.5013627609042
TMT土库曼斯坦马纳特0.0025656366422025794389.7668062385902
GGP根西岛镑0.00058428232764410561711.5013627609042
IMP曼岛镑0.00058428232764410561711.5013627609042
TVD图瓦卢元0.0011096849962851621901.1566375571903
ZMW赞比亚克瓦查0.01993877300459987250.153537520553556
ADACardano0.0016022396011870787624.1263786384463
BCHBitcoin Cash0.0000015726652720669097635863.2175337147
BTCBitcoin1.1520153395890702e-886804399.70154434
CLFCLF0.0000184353109952173554243.728259286145
CNHChinese Yuan Renminbi Offshore0.005272291457432642189.67084958670947
DOGEDogecoin0.004447755847220792224.8324850440827
DOTPolkadot0.000101883824455416399815.100732085226
ETHEthereum2.3789836388044818e-74203475.735135922
LINKChainlink0.0000513538993962746519472.717977722696
LTCLitecoin0.000008898604490391162112377.1711710318
LUNATerra0.0016092772739745049621.3969563680315
MXVMXV0.0015208536069171988657.5254813821433
SLE塞拉利昂利昂0.01661371520305083460.19123283251939
UNIUniswap0.0000971239089531894310296.125956812215
VEDVED0.02670115133520215437.45156856519607
XBTXBT1.1520153395890702e-886804399.70154434
XLMStellar Lumen0.006573749350790702152.12018996126133
XRPRipple0.0013666094304803313731.7379623588016
ZWL津巴布韦元0.009910363465461175100.90447272545775

实时货币汇率

货币汇率更改
EUR / USD1.07625▼
GBP / EUR1.16518▲
USD / JPY153.054▲
GBP / USD1.25403▼
USD / CHF0.905230▲
USD / CAD1.36829▲
EUR / JPY164.725▼
AUD / USD0.660815▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement