Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigeriana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.00071676117684156441395.1648503153287
EUREuro0.00066551441846847341502.597047110215
GBPSterlina britannica0.00057124466462512181750.56339590716
INRRupia indiana0.05977279126959679516.730020110482045
AUDDollaro australiano0.0010835747226769638922.8712880358698
CADDollaro canadese0.00098075554322696241019.6220729068917
SGDDollaro di Singapore0.00096726562587052171033.842176599647
CHFFranco svizzero0.00064849349368696331542.035517294972
MYRRinggit malese0.0033975220717474396294.332157049291
JPYYen giapponese0.109565260776533119.126980512916205
CNYRenminbi cinese (yuan)0.005189412099905115192.7000555647304
NZDDollaro neozelandese0.001190758272516839.8010100631597
THBBaht tailandese0.02636569679257157537.92807024473352
HUFFiorino ungherese0.2591756898228183.8583865665936363
AEDDirham degli Emirati Arabi Uniti0.002632305421950645379.89512602187307
HKDDollaro di Hong Kong0.005599034495925785178.60222163797417
MXNPeso messicano0.01220328915879868381.94512044967736
ZARRand sudafricano0.01326701648332885275.37489693003593
PHPPeso filippino0.04096210208710366524.41280962274726
SEKCorona svedese0.0077411313511397129.18008423313648
IDRRupia indonesiana11.4486094632668640.08734685231499281
BRLReal brasiliano0.003635791801547647275.0432518095041
SARRial saudita0.0026878544131558662372.04396008408764
TRYLira turca0.02319084420186220343.12046561546479
KESScellino keniota0.0966106091122193210.350830091946081
KRWWon sudcoreano0.97177022931647161.02904984103432
EGPSterlina egiziana0.0343679086504986429.096911603479
IQDDinaro iracheno0.9382244415748521.0658430495814573
NOKCorona norvegese0.007775925154825395128.60206085952927
KWDDinaro kuwaitiano0.00022025871497093674540.115473441996
RUBRublo russo0.0652985646859831515.314272293869546
DKKCorona danese0.004963895795500317201.45467213604326
PKRRupia pakistana0.199324601721427695.016942170528359
ILSSiclo israeliano0.0026616353818895034375.7088618539843
PLNZloty polacco0.0028794663788845537347.2865692522444
QARRial del Qatar0.002609010683703294383.28704678992545
XAUOncia d'oro3.1246647919163075e-73200343.289901237
OMRRial dell'Oman0.000275927184807655863624.144539064112
COPPeso colombiano2.8021352248517140.35687071456479014
CLPPeso cileno0.67251018054329771.4869663373603275
TWDNuovo dollaro taiwanese0.02315281769530857443.19128726187952
ARSPeso argentino0.62980604730386081.5877904067147401
CZKCorona ceca0.0166638864696274660.01001037919074
VNDDong vietnamita18.0613394571316870.05536687920480564
MADDirham marocchino0.007213159464811803138.63550429993035
JODDinaro giordano0.00050818367438066911967.7924546055413
BHDDinaro del Bahrain0.00026950220249242823710.5448146684275
XOFFranco CFA0.43654884139532442.290694431357871
LKRRupia singalese0.212978678315585154.695305689324597
UAHGrivnia ucraina0.0282762215097268135.36540409601783
NGNNaira nigeriana11
TNDDinaro tunisino0.00224072226363935446.28467178962813
UGXScellino ugandese2.71309913869691060.3685821818071475
RONLeu rumeno0.003310755562644418302.0458566265353
BDTTaka bengalese0.0786473009708319512.714994509104283
PENsol peruviano0.0026637418629600223375.4117521315571
GELLari georgiano0.00191798518584227521.3804607989487
XAFFranco CFA BEAC della Repubblica Centrafricana0.43654884139532442.290694431357871
FJDDollaro delle Figi0.0016148883081534672619.2378723352348
VEFBolívar venezuelano2613.62701351707570.00038261006441555386
VESBolívar venezuelano0.02613627013517075638.26100644155539
BYNRublo bielorusso0.0023437936822060545426.65871471193987
UZSSom uzbeco9.1162414593687390.1096943301092911
BGNLev bulgaro0.0013016330650731942768.2656708968648
DZDDinaro algerino0.0963241887458635810.381608327253549
IRRRial iraniano30.156255947148060.033160615222015716
DOPPeso dominicano0.0415543951701456824.064843102768574
ISKCorona islandese0.10003342681364639.99665843561387
CRCColón costaricano0.364378902242796952.7443959950613963
XAGOncia d'argento0.000027218155856749236740.1820043599
SYPLira siriana9.3191998224076420.10730535014342542
JMDDollaro giamaicano0.111975996500001918.930485383088177
LYDDinaro libico0.0034859266050653787286.86777241577784
GHSCedi ghanese0.00981731651265409101.86082914929389
MURRupia mauriziana0.0331206071284282930.192683247695467
AOAKwanza angolano0.60421636660828411.6550362672454784
UYUPeso uruguaiano0.02738645575116810736.5144000043652
AFNAfghani afgano0.0518315357467382519.29327359479079
LBPLira libanese65.120345094962130.015356183978167562
XPFFranco CFP0.079416995043679912.591763254829688
TTDDollaro di Trinidad0.004891857810745908204.42131367827318
TZSScellino tanzaniano1.85308032323982450.5396420152212585
ALLLek albanese0.0669227468221726114.942602440650022
XCDDollaro dei Caraibi Orientali0.001935746445253527516.5965834275515
GTQQuetzal guatemalteco0.005570431795651911179.5192970104339
NPRRupia nepalese0.0956812956248070710.45136349241421
BOBBolíviano della Bolivia0.0049581323773501785201.68884650361824
ZWDDollaro zimbabwiano0.259395869898962133.8551114957594055
BBDDollaro di Barbados0.0014335223536831288697.5824251576644
CUCPeso cubano convertibile0.00071676117684156441395.1648503153287
LAKKip laotiano15.3116733254821790.06530964831490807
BNDDollaro del Brunei0.00096726562587052171033.842176599647
BWPPula del Botswana0.009885842764656746101.15475471399748
HNLLempira honduregna0.0177019700446743456.49088759478786
PYGGuaraní paraguaiano5.3607033348693490.18654268619854003
ETBBirr etiope0.04112847798393360524.314053157781313
NADDollaro namibiano0.01326701648332885275.37489693003593
PGKKina papuana0.0027283587987029082366.5207085209654
SDGSterlina sudanese0.42919443314774682.3299463431198744
MOPPataca di Macao0.005767005530803559173.40021518249918
BMDDollaro delle Bermuda0.00071676117684156441395.1648503153287
NIOCórdoba nicaraguense0.0263740653477696437.91603557562908
BAMMarco bosniaco convertibile0.0013016330650731942768.2656708968648
KZTTenge kazako0.318151085863952243.1431607322177113
PABBalboa panamense0.00071676117684156441395.1648503153287
GYDDollaro della Guyana0.14974018560061696.678234009053347
YERRial yemenita0.179442702919055175.572809502602567
MGAAriary malgascio3.1646051273300150.3159951904785361
KYDDollaro delle Cayman0.00058850332101234611699.2257550557156
MZNMetical mozambicano0.0456786985658699321.892042273445526
RSDDinaro serbo0.0779338156939658912.831400478668286
SCRRupia delle Seychelles0.009819209036500375101.84119680951471
AMDDram armeno0.276527891389426463.6162717437848904
AZNManat azero0.001219276358802003820.1586070138748
SBDDollaro delle Salomone0.005899922184808849169.4937608795596
SLLLeone sierraleonese16.338883051807670.06120369408540224
TOPPa'anga tongano0.0017089875265110023585.1417780921774
BZDDollaro del Belize0.0014438443315690308692.5954399206571
GMDDalasi gambese0.04864607467100666420.556643198099717
MWKKwacha malawiano1.24657028030203020.802201059821281
BIFFranco del Burundi2.05372371166575760.4869204140360772
HTGGourde haitiano0.0950557877882467610.520137944968415
SOSScellino somalo0.408997232567198552.4450043187901014
GNFFranco guineano6.1699838885430760.16207497751442768
MNTTugrik mongolo2.43327969410620070.4109679632892851
MVRRufiyaa delle Maldive0.01104903636013768790.50563030164004
CDFFranco congolese2.0063524418718910.49841691775100977
STNDobra di São Tomé0.01638399000559368661.035193482087585
TJSSomoni tagico0.007822824414585237127.83106803925621
KPWWon nordcoreano0.64505140775426571.5502640378407684
KGSSom kirghizo0.0635644890556379415.732054404224046
LRDDollaro liberiano0.138620655080854757.213932147533997
LSLLoti lesothiano0.01326701648332885275.37489693003593
MMKKyat birmano1.50488411477273540.6645029940734127
GIPSterlina di Gibilterra0.00057124466462512181750.56339590716
XPTOncia di platino7.516578944284894e-71330392.4663231715
MDLLeu moldavo0.01268590291423812978.82765671158035
CUPPeso cubano0.0172022060383477758.132078977008206
KHRRiel cambogiano2.91021740281083430.3436169404506171
MKDDinaro macedone0.04106608893769731624.350991922243487
VUVVatu di Vanuatu0.08651794897355811.558295265478664
ANGFiorino delle Antille olandesi0.0012830416489852817779.397925851331
MRUOuguiya mauritana0.02842403226642098835.181496792112775
SZLLilangeni dello Swaziland0.01326701648332885275.37489693003593
CVEEscudo capoverdiano0.0733862749245185613.62652622753437
SRDDollaro surinamese0.02407552449916135641.53595906227646
SVCColón salvadoregno0.0062716602973636884159.447411464609
XPDOncia di palladio7.581025254842033e-71319082.797358175
BSDDollaro delle Bahamas0.00071676117684156441395.1648503153287
XDRDiritti speciali di prelievo FMI0.0005417680655561081845.8083146217396
RWFFranco ruandese0.92413186546455211.0820966545692152
AWGFiorino arubano o delle Antille olandesi0.0012830025065464002779.4217040867758
BTNNgultrum del Bhutan0.05977279126959679516.730020110482045
DJFFranco gibutiano0.12772381362139157.829393530045031
KMFFranco delle Comore0.32741163104649333.0542592418104944
ERNNacfa eritreo0.01075141765262346593.01099002102191
FKPSterlina delle Falkland0.00057124466462512181750.56339590716
SHPSterlina di Sant'Elena0.00057124466462512181750.56339590716
SPLLuigino di Seborga0.000119460195662419948370.98913537593
WSTTala samoano0.001983812788338103504.07982339791687
JEPSterlina di Jersey0.00057124466462512181750.56339590716
TMTManat turkmeno0.0025112653815504765398.2056246809692
GGPSterlina di Guernsey0.00057124466462512181750.56339590716
IMPSterlina di Man0.00057124466462512181750.56339590716
TVDDollaro di Tuvalu0.0010835747226769638922.8712880358698
ZMWKwacha zambiano0.01936134328601485751.64930889492172
ADACardano0.001567883390839841637.8025341950637
BCHBitcoin Cash0.000001594525598319739627145.7799446861
BTCBitcoin1.1608625596573664e-886142841.94807303
CLFCLF0.0000179418972175253155735.46586941869
CNHChinese Yuan Renminbi Offshore0.005155181213653019193.9796019879171
DOGEDogecoin0.005124219208776284195.15168248214158
DOTPolkadot0.0000986068067262954910141.287738641777
ETHEthereum2.3273039876869466e-74296817.2842511935
LINKChainlink0.0000513172686299320519486.617793541835
LTCLitecoin0.000008736966939002158114456.19595239182
LUNATerra0.0016319034621081676612.7813459677046
MXVMXV0.0014872846719450738672.3662381944663
SLELeone sierraleonese0.0163388830518076761.20369408540224
UNIUniswap0.0000962260981948076310392.191087032563
VEDVED0.02613627013517075638.26100644155539
XBTXBT1.1608625596573664e-886142841.94807303
XLMStellar Lumen0.0064469376193498976155.11240515164764
XRPRipple0.0013582311420329994736.2517093395463
ZWLDollaro zimbabwiano0.009690416965489352103.19473388620088

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07659▲
GBP / EUR1,16534▼
USD / JPY153,008▼
GBP / USD1,25460▲
USD / CHF0,904978▼
USD / CAD1,36787▲
EUR / JPY164,728▲
AUD / USD0,660690▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement