Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 寮國基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0000469184578609702821313.57349730505
EUR歐元0.0000435774062492511822947.671421292627
GBP英國鎊0.00003739856262030546426738.995563884382
INR印度盧比0.003914240799566355255.47738404616965
AUD澳洲元0.0000710283742274379914078.880600560105
CAD加拿大元0.0000641703937996517915583.510413262047
SGD新加坡元0.0000633062396263214515796.231238859118
CHF瑞士法郎0.0000424580322247832223552.66948561712
MYR馬來西亞令吉0.000222348704499479274497.440190852751
JPY日本圓0.007179140815805539139.29243424204859
CNY中國元，人民幣0.000339741949444840852943.4104373453474
NZD新西蘭元0.000078052208492659212811.937282902762
THB泰國銖0.001723894771253308580.081810488339
HUF匈牙利福林0.01697406992562414858.91338991660419
AED阿聯酋迪拉姆0.000172308036494413375803.559835889734
HKD香港元0.00036650360165019762728.4861471959857
MXN墨西哥披索0.00079624264255378771255.8985748272682
ZAR南非蘭特0.00086776935700758241152.3799405044701
PHP菲律賓披索0.002691632029248673371.5218087515232
SEK瑞典克朗0.00050706327966914941972.1404410362427
IDR印尼盾0.75512312446261931.3242873481217337
BRL巴西雷亞爾0.000237788841306267174205.411803626313
SAR沙地阿拉伯利雅0.000175944216978638575683.619599281346
TRY土耳其里拉0.0015172006159526424659.1086172029433
KES肯雅先令0.006293414042962872158.8962672999679
KRW南韓圜0.0639481516773178815.637668545073769
EGP埃及鎊0.002249470620488201444.5490378456113
IQD伊拉克第納爾0.0614775439576279116.266101988219123
NOK挪威克朗0.00051064225967335721958.3181396691893
KWD科威特第納爾0.00001442006934000815769347.79413477039
RUB俄羅斯盧布0.004293200881200191232.9264405909755
DKK丹麥克朗0.00032515867174837023075.4215922430258
PKR巴基斯坦盧比0.01306178446301721176.55921768050707
ILS以色列謝克爾0.000174131895787902655742.773289610463
PLN波蘭茲羅提0.000188500739877814755305.018965167962
QAR卡塔爾利雅0.000170783186613931835855.377334424464
XAU黃金安士2.037705482518732e-849074805.391598456
OMR阿曼里亞爾0.00001806360722574419455359.92825258087
COP哥倫比亞披索0.183159404982614465.459725096262025
CLP智利披索0.04400338302663149622.72552543050577
TWD台灣新台幣0.0015166804103821092659.334684587943
ARS阿根廷披索0.0412179496684758924.261274712672453
CZK捷克克朗0.0010917320013700534915.975714502336
VND越南盾1.1919692871625760.8389477906603203
MAD摩洛哥迪拉姆0.000471767584467485642119.6878143477456
JOD約旦第納爾0.0000332651866234279330061.457683081877
BHD巴林第納爾0.00001764134015572482856685.035897087895
XOF非洲財政共同體法郎0.02858490467104005534.98349956063069
LKR斯里蘭卡盧比0.01393050518537558771.78490562207408
UAH烏克蘭格里夫納0.0018601910079149382537.5792032888526
NGN尼日利亞奈拉0.0640076908899518115.623122566931782
TND突尼西亞第納爾0.000146875947811580646808.466702001112
UGX烏干達先令0.17781198206913045.623917963026903
RON羅馬尼亞新列伊0.000217039840531732634607.449017424953
BDT孟加拉塔卡0.005134369274091609194.76588975515858
PEN秘魯索爾0.00017447249628952285731.562402480801
GEL格魯吉亞拉里0.00012572738664061857953.7165825168895
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02858490467104005534.98349956063069
FJD斐濟元0.000107201230875910719328.25110149655
VEF委內瑞拉玻利瓦爾170.907904106944330.005851104460179077
VES委內瑞拉玻利瓦爾0.0017090790410694435585.1104460179076
BYN白俄羅斯盧布0.000153657943514667136507.9616264976685
UZS烏兹別克索姆0.59504334177354911.6805498520821396
BGN保加利亞列弗0.0000852299984644729311732.95809006541
DZD阿爾及利亞第納爾0.0063317780687652545157.93352027497826
IRR伊朗里亞爾1.97070115239394020.5074336100048626
DOP多米尼加披索0.0027206999646172438367.55247289485044
ISK冰島克朗0.0065499668283386025152.67252891624946
CRC哥斯達尼加科朗0.02390717648979051641.82844429274393
XAG白銀安士0.000001766241434100814566174.0126196822
SYP敍利亞鎊0.61002699175125731.639271726533302
JMD牙買加元0.007334365150974475136.34445237119613
LYD利比亞第納爾0.0002284864449853664376.627243966474
GHS加納塞地0.00064431066702907951552.0463204668117
MUR毛里求斯盧比0.0022171632391865754451.026781576478
AOA安哥拉寬扎0.0391318520695219825.554629978243593
UYU烏拉圭披索0.0017936048942094134557.5363912244345
AFN阿富汗阿富汗尼0.0033944453992571246294.59893513645864
LBP黎巴嫩鎊4.23340958391103150.23621621772683543
XPF法屬波利尼西亞法郎0.0052001678101541386192.30148651113606
TTD千里達元0.00031400956114915233184.6164057565343
TZS坦桑尼亞先令0.121397530161179938.237399876853313
ALL阿爾巴尼亞列克0.004380921888840128228.26245830754934
XCD東加勒比海元0.000126683914181206457893.662004866833
GTQ危地馬拉格查爾0.00036483282301418352740.981449361324
NPR尼泊爾盧比0.006265720959905843159.59855320704025
BOB玻利維亞玻利維亞諾0.00032537461348511943073.380523725874
ZWD津巴布韋元0.01697978989988514458.89354378918223
BBD巴巴多斯元0.0000938369157219405610656.786748652525
CUC古巴可兌換披索0.0000469184578609702821313.57349730505
LAK寮國基普11
BND文萊元0.0000633062396263214515796.231238859118
BWP博茨瓦納普拉0.00064713948670581661545.261911138163
HNL洪都拉斯倫皮拉0.001159081834273768862.7518527426132
PYG巴拉圭瓜拉尼0.35271526438118282.8351480669668168
ETB埃塞俄比亞比爾0.0026690099367978476374.67076694354796
NAD納米比亞元0.00086776935700758241152.3799405044701
PGK巴布亞新幾內亞基那0.000178126087567493325614.00081063978
SDG蘇丹鎊0.0280735518072710235.62071542871184
MOP澳門幣（帕塔卡）0.000377498709699703562649.0156768893066
BMD百慕達元0.0000469184578609702821313.57349730505
NIO尼加拉瓜科多巴0.0017184924522906622581.9053779765231
BAM波斯尼亞可兌換馬克0.0000852299984644729311732.95809006541
KZT哈薩克堅戈0.02081517142619665848.04188154518214
PAB巴拿馬巴波亞0.0000469184578609702821313.57349730505
GYD圭亞那元0.009805164862913409101.98706640643572
YER也門里亞爾0.0117406611561685.17407892956078
MGA馬達加斯加阿里亞里0.2083821577337294.7988753493847645
KYD開曼群島元0.00003847335117110825992.0170601349
MZN莫桑比克梅蒂卡爾0.0029862813220117384334.864633358233
RSD塞爾維亞第納爾0.005109963168522945195.696126766615
SCR塞舌爾盧比0.00069112162149236871446.9233328869916
AMD亞美尼亞德拉姆0.01812682460444281555.16686026491942
AZN阿塞拜疆馬納特0.0000797614659281330512537.382410963
SBD所羅門群島元0.00039761460134419882514.998183213953
SLL塞拉利昂利昂1.0634055472505710.9403750079971789
TOP汤加潘加0.00011034363795483629062.59770417667
BZD伯利茲元0.0000945499189296577310576.423664032644
GMD岡比亞達拉西0.0031787438882728276314.5896728859621
MWK馬拉威克瓦查0.0813214918315820212.29687229632991
BIF布隆迪法郎0.13450247384377847.4348074903178185
HTG海地古德0.006328229103126899158.02209175800556
SOS索馬里先令0.02676577942464435437.361138793487136
GNF幾內亞法郎0.400897919130401742.494400575012029
MNT蒙古圖格里克0.158902008671236976.293186652340986
MVR馬爾代夫羅非亞0.00072535494870995971378.6353864111566
CDF剛果法郎0.129836042215976227.702021587630856
STN聖多美多布拉0.0010650402122754851938.9316839628758
TJS塔吉克斯坦索莫尼0.00051207253401764121952.84834387456
KPW北韓圜0.0422266120741514823.681748330743734
KGS吉爾吉斯索姆0.004160827867345098240.3367867842297
LRD利比里亞元0.009076630321170566110.17304490936182
LSL萊索托洛蒂0.00086776935700758241152.3799405044701
MMK緬甸元0.0983323270058007610.169595599430986
GIP直布羅陀鎊0.00003739856262030546426738.995563884382
XPT白金安士5.228904067249914e-819124466.37266266
MDL摩爾多瓦列伊0.00082728612967592721208.7716258360695
CUP古巴披索0.001124617486600811889.191224495832
KHR柬埔寨里爾0.19081862771348745.240578511556492
MKD馬其頓第納爾0.002697710595463754370.6846841471865
VUV瓦努阿圖瓦圖0.005619536924046053177.95060580899298
ANG荷蘭盾0.0000838667770847637811923.672695676674
MRU毛里塔尼亞烏吉亞0.0018781374997021765532.4423798356477
SZL斯威士蘭里蘭吉尼0.00086776935700758241152.3799405044701
CVE佛得角埃斯庫多0.0048052805871049275208.10439304699943
SRD蘇里南元0.001573783403129007635.4114537056327
SVC薩爾瓦多科朗0.000410536506283492435.836971120577
XPD鈀安士4.887339360483409e-820461030.557556566
BSD巴哈馬元0.0000469184578609702821313.57349730505
XDR國際貨幣基金組織特別提款權0.00003549453843989674328173.348462984242
RWF盧旺達法郎0.0606190975086406116.496451466593683
AWG阿魯巴弗羅林或荷蘭盾0.0000839840395711368111907.024300170418
BTN不丹努扎姆0.003914240799566355255.47738404616965
DJF吉布提法郎0.00836490180075839119.5471296398646
KMF科摩羅法郎0.02143867850328004546.64466608084092
ERN厄立特里亞納克法0.00070377686791455431420.9048998203366
FKP褔克蘭群島鎊0.00003739856262030546426738.995563884382
SHP聖赫勒拿島鎊0.00003739856262030546426738.995563884382
SPL塞波加鲁基尼0.000007819742945549409127881.44149535606
WST薩摩亞塔拉0.000129395474457278677728.245552592034
JEP澤西島鎊0.00003739856262030546426738.995563884382
TMT土庫曼馬納特0.00016422047713003666089.374586387046
GGP格恩西島鎊0.00003739856262030546426738.995563884382
IMP人島鎊0.00003739856262030546426738.995563884382
TVD圖瓦盧元0.0000710283742274379914078.880600560105
ZMW贊比亞克瓦查0.0012762348192033443783.5548638488201
ADACardano0.00010255565712442229750.802910723722
BCHBitcoin Cash1.0066267260782073e-79934168.983332831
BTCBitcoin7.373784175690007e-101356155775.886164
CLFCLF0.000001180001687642002847456.4150821686
CNHChinese Yuan Renminbi Offshore0.00033746720188908212963.2509304672444
DOGEDogecoin0.000284690581422884163512.5854708715606
DOTPolkadot0.000006521348342428405153342.52174414936
ETHEthereum1.5227324938485005e-865671416.617152184
LINKChainlink0.0000032870445185504303304224.6596772577
LTCLitecoin5.695791255728948e-71755682.3189301027
LUNATerra0.00010300612230878449708.160812056118
MXVMXV0.0000973463275604243410272.601186514046
SLE塞拉利昂利昂0.001063405547250571940.375007997179
UNIUniswap0.000006216677142299572160857.63778784501
VEDVED0.0017090790410694435585.1104460179076
XBTXBT7.373784175690007e-101356155775.886164
XLMStellar Lumen0.000420770516433432642376.5923726697315
XRPRipple0.0000874735139934781311432.031872808473
ZWL津巴布韋元0.00063433948130431051576.4429449414515

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement