Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00004681142038530219421362.308423223556
EUREuro0.00004346451261867655423007.27512518577
GBPLibra esterlina0.00003730778814843431426804.05485367716
INRRúpia indiana0.003903739976617774256.16460266044834
AUDDólar australiano0.0000707678840609565414130.703683872209
CADDólar canadense0.0000640527996110495215612.1200958013
SGDDólar de Cingapura0.0000631717778527032115829.853678199252
CHFFranco suíço0.00004235288200720162623611.144097111533
MYRRinggit malaio0.000221890971647963134506.717837923261
JPYIene japonês0.007155668648846569139.74934406181472
CNYYuan Renminbi chinês0.000338918679205931632950.5603006094166
NZDDólar neozelandês0.0000777680040060874312858.758724497073
THBBaht tailandês0.0017219343851003492580.7422214533005
HUFForint húngaro0.01692667315410194359.07835467111055
AEDDirham dos Emirados0.000171914941365022325816.8300675898045
HKDDólar de Hong Kong0.000365670973831951562734.698872926025
MXNPeso mexicano0.00079699252324627231254.716914942749
ZARRand sul-africano0.00086646418071429581154.1157987345996
PHPPeso filipino0.002675220481548102373.8009659006939
SEKCoroa sueca0.00050557056610244291977.9632499360566
IDRRupia indonésia0.74770465774068741.3374264686563069
BRLReal brasileiro0.000237452283905302864211.372422085462
SARRial saudita0.000175542826444883235696.615579526281
TRYLira turca0.0015145858789494453660.2464831466837
KESXelim queniano0.006309604904608096158.48852901544907
KRWWon sul-coreano0.0634659719195563315.756475001556877
EGPLibra egípcia0.002244556027282953445.5224052529023
IQDDinar iraquiano0.0612751083197045916.319840591426978
NOKCoroa norueguesa0.00050784293718469371969.1127448648901
KWDDinar kuwaitiano0.00001438501921304545369516.76498931072
RUBRublo russo0.004264626295109835234.4871345812131
DKKCoroa dinamarquesa0.000324190288675976543084.6081296392113
PKRRúpia paquistanesa0.01301781963893556276.81777960796573
ILSShekel israelense0.000173830470733719485752.731358196919
PLNZloty polonês0.000188056936539552025317.53849871781
QARRial do Qatar0.00017039357020255868.766050336141
XAUOnça de ouro2.0407075866202943e-849002610.98436665
OMRRial omanense0.0000180207074003106555491.71726647987
COPPeso colombiano0.183006466065881285.464287800847462
CLPPeso chileno0.04392140337947810622.76794280365006
TWDNovo dólar taiwanês0.0015121023811797832661.3308810609589
ARSPeso argentino0.041132411456017524.311728016950585
CZKCoroa checa0.0010883125648909243918.8536751849635
VND Dong vietnamita1.1795797280414430.8477595674354165
MADDirham marroquino0.00047108890788620942122.741553154013
JODDinar jordaniano0.0000331892970531792630130.19523726877
BHDDinar baremita 0.00001760109406487362756814.650061764776
XOFFranco CFA0.02851085130380921835.07436482145288
LKRRúpia cingalesa0.01390956257936480371.89298687821613
UAHHryvna ucraniano0.0018467100824746967541.5035145418944
NGNNaira nigeriano0.0653096483149080715.311673325482179
TNDDinar tunisiano0.000146340783009670686833.365104612818
UGXXelim ugandês0.17719155059177525.643609961424524
RONLeu romeno0.000216224281452932524624.827485980935
BDTTaka bengalês0.0051364275673217615194.68784225870442
PENSol peruano0.00017396804427161715748.1821111852905
GELLari georgiano0.000125262937960562257983.20729404287
XAFFranco CFA centroafricano BEAC0.02851085130380921835.07436482145288
FJDDólar fijiano0.000105467787473359839481.568011963753
VEFBolívar venezuelano170.69506107914370.005858400317372654
VESBolívar venezuelano0.001706950610791437585.8400317372655
BYNRublo bielorrusso0.000153072341107580826532.858861139321
UZSSom uzbeque0.59537852366515661.679603748291069
BGNLev búlgaro0.0000850091977149861611763.432979955194
DZDDinar argelino0.0062908988912111765158.95979530001182
IRRRial iraniano1.96949447040259470.5077445075515163
DOPPeso dominicano0.0027139029345009287368.47301621857537
ISKCoroa islandesa0.006533147924934335153.0655683125453
CRCColón costarriquenho0.02379745795884933842.0212949521417
XAGOnça de prata0.0000017776081867846458562553.6647695178
SYPLibra síria0.60863366297779691.6430244674726122
JMDDólar jamaicano0.007313112951126501136.74067482383975
LYDDinar líbio0.00022766464062840134392.425618839157
GHSCedi ganês0.00064116548883757831559.6597405967407
MURRupia mauriciana0.0021630952035338893462.3005027084713
AOAKwanza angolano0.039461158409298625.341374665888186
UYUPeso uruguaio0.0017885997937005804559.0965645428249
AFNAfegane afegão0.0033850993712410613295.41230266258776
LBPLibra libanesa4.2529868362974250.23512887259970508
XPFFranco CFP0.0051866960165295305192.8009655497624
TTDDólar de Trinidad e Tobago0.000319485513226351333130.032375807641
TZSXelim tanzaniano0.121024024210069118.262822249772793
ALLLek albanês0.004370701059223725228.79624720378584
XCDDólar do Caribe Oriental0.00012642291956634137909.958126502869
GTQQuetzal guatemalteco0.00036380294153620822748.740831443973
NPRRúpia nepalesa0.006248911767570901160.02786360171692
BOBBolíviano da Bolívia0.00032381388186349923088.193731056721
ZWDDólar zimbabuano0.01694105303744086459.02820785637899
BBDDólar barbadiano0.0000936228407706043910681.154211611778
CUCPeso conversível cubano0.00004681142038530219421362.308423223556
LAKKip laosiano11
BNDDólar bruneano0.0000631717778527032115829.853678199252
BWPPula botsuano0.00064564091425621061548.848559500008
HNLLempira hondurenha0.0011561094380987185864.9700167179254
PYGGuarani paraguaio0.350105649520872032.856280672329978
ETBBirr etíope0.002686086432858143372.28883917035586
NADDólar namibiano0.00086646418071429581154.1157987345996
PGKKina de Papua Nova Guiné0.0001781881536201725612.045355897295
SDGLibra sudanesa0.02803053748759566635.67537727175333
MOPPataca de Macau0.000376641103046910132655.0474494427426
BMDDólar bermudense0.00004681142038530219421362.308423223556
NIOCórdoba nicaraguense0.001722480932497239580.5579505313932
BAMMarco conversível bósnio0.0000850091977149861611763.432979955194
KZTTenge cazaquistanês0.0207783355287808448.12705034120096
PABBalboa panamenho0.00004681142038530219421362.308423223556
GYDDólar guianense0.00977947886018535102.25493753775005
YERRial iemenita0.0117193398203200285.32903860899333
MGAAriary malgaxe0.206679247921478154.838415129030861
KYDDólar caimanês0.0000384349449274717826017.989667658912
MZNMetical moçambicano0.0029832597388196607335.20379971864406
RSDDinar sérvio0.005089830094811776196.47021243780446
SCRRúpia seichelense0.00064128908890440681559.3591366234273
AMDDram armênio0.01805993933590653655.37117159700603
AZNManat azeri0.0000796305101920404712558.000665678966
SBDDólar das Ilhas Salomão0.000385321842975189972595.2330972952077
SLLLeone de Serra Leoa1.06708670597197090.9371309701484248
TOPPa'anga de Tonga0.000111613374330998188959.499755239205
BZDDólar belizenho0.0000942969655162469210604.79512278372
GMDDalasi gambiano0.0031770580286642025314.7566053177981
MWKKwacha malawiana0.0814130666063419712.283040569339041
BIFFranco burundês0.134127973344878287.455566315228943
HTGGourde haitiano0.006208060070746929161.08091555236578
SOSXelim somaliano0.02671146542073440237.43710740870712
GNFFranco guineense0.402959477869397232.481639109935786
MNTTughrik mongol0.158916641073883066.2926072011242855
MVRRufiyaa maldiva0.00072160867889922431385.7926452955733
CDFFranco congolês0.131034172374410267.631597024497181
STNDobra de São Tomé0.0010700326252602924934.5509439553242
TJSSomoni tajiquistanês0.00051090591134583841957.3075546645769
KPWWon norte-coreano0.0421280805854674623.73713651566079
KGSSom quirguistanês0.004151374425540537240.88407777619176
LRDDólar liberiano0.009053266232512798110.45737243523467
LSLLoti do Basotho0.00086646418071429581154.1157987345996
MMKKyat birmanês0.098283452290499110.174652769056916
GIPLibra de Gibraltar0.00003730778814843431426804.05485367716
XPTOnça de platina4.909051273824894e-820370534.839022953
MDLLeu moldavo0.00082851185788595961206.9833285809711
CUPPeso cubano0.0011234700266050809890.0994030270799
KHRRiel cambojano0.190065275097500765.261350341281512
MKDDinar macedônio0.0026820118261897483372.8544334648476
VUVVatu de Ni-Vanuatu0.005650456820390234176.9768413044766
ANGFlorim holandês0.0000837949988686084811933.886431193961
MRUOuguiya mauritano0.0018563635510115539538.68758598233
SZLLilangeni swazi0.00086646418071429581154.1157987345996
CVEEscudo caboverdiano0.004792831806461464208.6449181571213
SRDDólar do Suriname0.0015723640380371814635.9850364221783
SVCColón salvadorenho0.00040959992837139422441.406676939835
XPDOnça de paládio4.951140932601695e-820197364.882411584
BSDDólar bahamense0.00004681142038530219421362.308423223556
XDRDireitos de saque especiais do FMI0.0000353826818297174828262.413934946908
RWFFranco ruandês0.0603547271300898316.56871048136096
AWGFlorim arubano ou holandês0.0000837924424896909411934.25051576735
BTNNgultrum butanês0.003903739976617774256.16460266044834
DJFFranco djibutiano0.008341597349051945119.88111606869325
KMFFranco comorense0.02138313847785691346.76581976193717
ERNNakfa eritreana0.00070217130577953291424.1538948815703
FKPLibra das Malvinas0.00003730778814843431426804.05485367716
SHPLibra de Santa Helena0.00003730778814843431426804.05485367716
SPLLuigino de Seborga0.000007801903366342751128173.85105203674
WSTTala samoana0.000129562115528978677718.305585835651
JEPLibra de Jersey0.00003730778814843431426804.05485367716
TMTManat turcomano0.000164009858894465056097.194441484564
GGPLibra de Guernsey0.00003730778814843431426804.05485367716
IMPLibra da Ilha de Man0.00003730778814843431426804.05485367716
TVDDólar Tuvaluano0.0000707678840609565414130.703683872209
ZMWKwacha zambiano0.0012644825209138367790.8373452859623
ADACardano0.000102397912854535589765.82404975949
BCHBitcoin Cash1.0413790605538053e-79602651.309967766
BTCBitcoin7.581552551316658e-101318991055.2375371
CLFCLF0.0000011717789973788055853403.2460361006
CNHChinese Yuan Renminbi Offshore0.00033668307206329962970.15229744604
DOGEDogecoin0.000334660954413675562988.098811084775
DOTPolkadot0.00000643997586875047155280.08495380078
ETHEthereum1.519954049577176e-865791462.59573978
LINKChainlink0.0000033515127667025265298372.72587324085
LTCLitecoin5.706082381252098e-71752515.8825003991
LUNATerra0.000106579041194165339382.70778940677
MXVMXV0.0000971340388688861710295.052194317006
SLELeone de Serra Leoa0.0010670867059719708937.1309701484248
UNIUniswap0.000006284492631818696159121.83506063014
VEDVED0.001706950610791437585.8400317372655
XBTXBT7.581552551316658e-101318991055.2375371
XLMStellar Lumen0.000421047228627892472375.0304764118678
XRPRipple0.0000887055982165311511273.24565873499
ZWLDólar zimbabuano0.00063287772404092821580.084054175574

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement