Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000469184578609702821313.57349730505
EUREuro0.0000435774062492511822947.671421292627
GBPSterlina britannica0.00003739856262030546426738.995563884382
INRRupia indiana0.003914240799566355255.47738404616965
AUDDollaro australiano0.0000710283742274379914078.880600560105
CADDollaro canadese0.0000641703937996517915583.510413262047
SGDDollaro di Singapore0.0000633062396263214515796.231238859118
CHFFranco svizzero0.0000424580322247832223552.66948561712
MYRRinggit malese0.000222348704499479274497.440190852751
JPYYen giapponese0.007179140815805539139.29243424204859
CNYRenminbi cinese (yuan)0.000339741949444840852943.4104373453474
NZDDollaro neozelandese0.000078052208492659212811.937282902762
THBBaht tailandese0.001723894771253308580.081810488339
HUFFiorino ungherese0.01697406992562414858.91338991660419
AEDDirham degli Emirati Arabi Uniti0.000172308036494413375803.559835889734
HKDDollaro di Hong Kong0.00036650360165019762728.4861471959857
MXNPeso messicano0.00079624264255378771255.8985748272682
ZARRand sudafricano0.00086776935700758241152.3799405044701
PHPPeso filippino0.002691632029248673371.5218087515232
SEKCorona svedese0.00050706327966914941972.1404410362427
IDRRupia indonesiana0.75512312446261931.3242873481217337
BRLReal brasiliano0.000237788841306267174205.411803626313
SARRial saudita0.000175944216978638575683.619599281346
TRYLira turca0.0015172006159526424659.1086172029433
KESScellino keniota0.006293414042962872158.8962672999679
KRWWon sudcoreano0.0639481516773178815.637668545073769
EGPSterlina egiziana0.002249470620488201444.5490378456113
IQDDinaro iracheno0.0614775439576279116.266101988219123
NOKCorona norvegese0.00051064225967335721958.3181396691893
KWDDinaro kuwaitiano0.00001442006934000815769347.79413477039
RUBRublo russo0.004293200881200191232.9264405909755
DKKCorona danese0.00032515867174837023075.4215922430258
PKRRupia pakistana0.01306178446301721176.55921768050707
ILSSiclo israeliano0.000174131895787902655742.773289610463
PLNZloty polacco0.000188500739877814755305.018965167962
QARRial del Qatar0.000170783186613931835855.377334424464
XAUOncia d'oro2.037705482518732e-849074805.391598456
OMRRial dell'Oman0.00001806360722574419455359.92825258087
COPPeso colombiano0.183159404982614465.459725096262025
CLPPeso cileno0.04400338302663149622.72552543050577
TWDNuovo dollaro taiwanese0.0015166804103821092659.334684587943
ARSPeso argentino0.0412179496684758924.261274712672453
CZKCorona ceca0.0010917320013700534915.975714502336
VNDDong vietnamita1.1919692871625760.8389477906603203
MADDirham marocchino0.000471767584467485642119.6878143477456
JODDinaro giordano0.0000332651866234279330061.457683081877
BHDDinaro del Bahrain0.00001764134015572482856685.035897087895
XOFFranco CFA0.02858490467104005534.98349956063069
LKRRupia singalese0.01393050518537558771.78490562207408
UAHGrivnia ucraina0.0018601910079149382537.5792032888526
NGNNaira nigeriana0.0640076908899518115.623122566931782
TNDDinaro tunisino0.000146875947811580646808.466702001112
UGXScellino ugandese0.17781198206913045.623917963026903
RONLeu rumeno0.000217039840531732634607.449017424953
BDTTaka bengalese0.005134369274091609194.76588975515858
PENsol peruviano0.00017447249628952285731.562402480801
GELLari georgiano0.00012572738664061857953.7165825168895
XAFFranco CFA BEAC della Repubblica Centrafricana0.02858490467104005534.98349956063069
FJDDollaro delle Figi0.000107201230875910719328.25110149655
VEFBolívar venezuelano170.907904106944330.005851104460179077
VESBolívar venezuelano0.0017090790410694435585.1104460179076
BYNRublo bielorusso0.000153657943514667136507.9616264976685
UZSSom uzbeco0.59504334177354911.6805498520821396
BGNLev bulgaro0.0000852299984644729311732.95809006541
DZDDinaro algerino0.0063317780687652545157.93352027497826
IRRRial iraniano1.97070115239394020.5074336100048626
DOPPeso dominicano0.0027206999646172438367.55247289485044
ISKCorona islandese0.0065499668283386025152.67252891624946
CRCColón costaricano0.02390717648979051641.82844429274393
XAGOncia d'argento0.000001766241434100814566174.0126196822
SYPLira siriana0.61002699175125731.639271726533302
JMDDollaro giamaicano0.007334365150974475136.34445237119613
LYDDinaro libico0.0002284864449853664376.627243966474
GHSCedi ghanese0.00064431066702907951552.0463204668117
MURRupia mauriziana0.0022171632391865754451.026781576478
AOAKwanza angolano0.0391318520695219825.554629978243593
UYUPeso uruguaiano0.0017936048942094134557.5363912244345
AFNAfghani afgano0.0033944453992571246294.59893513645864
LBPLira libanese4.23340958391103150.23621621772683543
XPFFranco CFP0.0052001678101541386192.30148651113606
TTDDollaro di Trinidad0.00031400956114915233184.6164057565343
TZSScellino tanzaniano0.121397530161179938.237399876853313
ALLLek albanese0.004380921888840128228.26245830754934
XCDDollaro dei Caraibi Orientali0.000126683914181206457893.662004866833
GTQQuetzal guatemalteco0.00036483282301418352740.981449361324
NPRRupia nepalese0.006265720959905843159.59855320704025
BOBBolíviano della Bolivia0.00032537461348511943073.380523725874
ZWDDollaro zimbabwiano0.01697978989988514458.89354378918223
BBDDollaro di Barbados0.0000938369157219405610656.786748652525
CUCPeso cubano convertibile0.0000469184578609702821313.57349730505
LAKKip laotiano11
BNDDollaro del Brunei0.0000633062396263214515796.231238859118
BWPPula del Botswana0.00064713948670581661545.261911138163
HNLLempira honduregna0.001159081834273768862.7518527426132
PYGGuaraní paraguaiano0.35271526438118282.8351480669668168
ETBBirr etiope0.0026690099367978476374.67076694354796
NADDollaro namibiano0.00086776935700758241152.3799405044701
PGKKina papuana0.000178126087567493325614.00081063978
SDGSterlina sudanese0.0280735518072710235.62071542871184
MOPPataca di Macao0.000377498709699703562649.0156768893066
BMDDollaro delle Bermuda0.0000469184578609702821313.57349730505
NIOCórdoba nicaraguense0.0017184924522906622581.9053779765231
BAMMarco bosniaco convertibile0.0000852299984644729311732.95809006541
KZTTenge kazako0.02081517142619665848.04188154518214
PABBalboa panamense0.0000469184578609702821313.57349730505
GYDDollaro della Guyana0.009805164862913409101.98706640643572
YERRial yemenita0.0117406611561685.17407892956078
MGAAriary malgascio0.2083821577337294.7988753493847645
KYDDollaro delle Cayman0.00003847335117110825992.0170601349
MZNMetical mozambicano0.0029862813220117384334.864633358233
RSDDinaro serbo0.005109963168522945195.696126766615
SCRRupia delle Seychelles0.00069112162149236871446.9233328869916
AMDDram armeno0.01812682460444281555.16686026491942
AZNManat azero0.0000797614659281330512537.382410963
SBDDollaro delle Salomone0.00039761460134419882514.998183213953
SLLLeone sierraleonese1.0634055472505710.9403750079971789
TOPPa'anga tongano0.00011034363795483629062.59770417667
BZDDollaro del Belize0.0000945499189296577310576.423664032644
GMDDalasi gambese0.0031787438882728276314.5896728859621
MWKKwacha malawiano0.0813214918315820212.29687229632991
BIFFranco del Burundi0.13450247384377847.4348074903178185
HTGGourde haitiano0.006328229103126899158.02209175800556
SOSScellino somalo0.02676577942464435437.361138793487136
GNFFranco guineano0.400897919130401742.494400575012029
MNTTugrik mongolo0.158902008671236976.293186652340986
MVRRufiyaa delle Maldive0.00072535494870995971378.6353864111566
CDFFranco congolese0.129836042215976227.702021587630856
STNDobra di São Tomé0.0010650402122754851938.9316839628758
TJSSomoni tagico0.00051207253401764121952.84834387456
KPWWon nordcoreano0.0422266120741514823.681748330743734
KGSSom kirghizo0.004160827867345098240.3367867842297
LRDDollaro liberiano0.009076630321170566110.17304490936182
LSLLoti lesothiano0.00086776935700758241152.3799405044701
MMKKyat birmano0.0983323270058007610.169595599430986
GIPSterlina di Gibilterra0.00003739856262030546426738.995563884382
XPTOncia di platino5.228904067249914e-819124466.37266266
MDLLeu moldavo0.00082728612967592721208.7716258360695
CUPPeso cubano0.001124617486600811889.191224495832
KHRRiel cambogiano0.19081862771348745.240578511556492
MKDDinaro macedone0.002697710595463754370.6846841471865
VUVVatu di Vanuatu0.005619536924046053177.95060580899298
ANGFiorino delle Antille olandesi0.0000838667770847637811923.672695676674
MRUOuguiya mauritana0.0018781374997021765532.4423798356477
SZLLilangeni dello Swaziland0.00086776935700758241152.3799405044701
CVEEscudo capoverdiano0.0048052805871049275208.10439304699943
SRDDollaro surinamese0.001573783403129007635.4114537056327
SVCColón salvadoregno0.000410536506283492435.836971120577
XPDOncia di palladio4.887339360483409e-820461030.557556566
BSDDollaro delle Bahamas0.0000469184578609702821313.57349730505
XDRDiritti speciali di prelievo FMI0.00003549453843989674328173.348462984242
RWFFranco ruandese0.0606190975086406116.496451466593683
AWGFiorino arubano o delle Antille olandesi0.0000839840395711368111907.024300170418
BTNNgultrum del Bhutan0.003914240799566355255.47738404616965
DJFFranco gibutiano0.00836490180075839119.5471296398646
KMFFranco delle Comore0.02143867850328004546.64466608084092
ERNNacfa eritreo0.00070377686791455431420.9048998203366
FKPSterlina delle Falkland0.00003739856262030546426738.995563884382
SHPSterlina di Sant'Elena0.00003739856262030546426738.995563884382
SPLLuigino di Seborga0.000007819742945549409127881.44149535606
WSTTala samoano0.000129395474457278677728.245552592034
JEPSterlina di Jersey0.00003739856262030546426738.995563884382
TMTManat turkmeno0.00016422047713003666089.374586387046
GGPSterlina di Guernsey0.00003739856262030546426738.995563884382
IMPSterlina di Man0.00003739856262030546426738.995563884382
TVDDollaro di Tuvalu0.0000710283742274379914078.880600560105
ZMWKwacha zambiano0.0012762348192033443783.5548638488201
ADACardano0.00010255565712442229750.802910723722
BCHBitcoin Cash1.0066267260782073e-79934168.983332831
BTCBitcoin7.373784175690007e-101356155775.886164
CLFCLF0.000001180001687642002847456.4150821686
CNHChinese Yuan Renminbi Offshore0.00033746720188908212963.2509304672444
DOGEDogecoin0.000284690581422884163512.5854708715606
DOTPolkadot0.000006521348342428405153342.52174414936
ETHEthereum1.5227324938485005e-865671416.617152184
LINKChainlink0.0000032870445185504303304224.6596772577
LTCLitecoin5.695791255728948e-71755682.3189301027
LUNATerra0.00010300612230878449708.160812056118
MXVMXV0.0000973463275604243410272.601186514046
SLELeone sierraleonese0.001063405547250571940.375007997179
UNIUniswap0.000006216677142299572160857.63778784501
VEDVED0.0017090790410694435585.1104460179076
XBTXBT7.373784175690007e-101356155775.886164
XLMStellar Lumen0.000420770516433432642376.5923726697315
XRPRipple0.0000874735139934781311432.031872808473
ZWLDollaro zimbabwiano0.00063433948130431051576.4429449414515

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07658▼
GBP / EUR1,16494▼
USD / JPY153,047▲
GBP / USD1,25415▼
USD / CHF0,904997▼
USD / CAD1,36785▲
EUR / JPY164,767▼
AUD / USD0,660583▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement