Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.3184453879320180.7584690341770624
GBP英國鎊1.12916151563319670.885612896078231
INR印度盧比117.637492253772220.00850069124087379
AUD澳洲元2.1588870307592160.463201633875363
CAD加拿大元1.9286248263414790.5185041623139107
SGD新加坡元1.92202779554462370.5202838389320177
CHF瑞士法郎1.28968890669888280.7753807874176594
MYR馬來西亞令吉6.7235159842315160.14873170560541146
JPY日本圓223.197059115410580.004480345771415029
CNY中國元，人民幣10.2205755219470420.09784184832377206
NZD新西蘭元2.3745871944213260.42112582867006254
THB泰國銖52.2032843775725150.019155882851493885
HUF匈牙利福林517.63222834421890.001931873529588294
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.041174636231720.09057007365126629
MXN墨西哥披索24.1886395966243770.04134172143106196
ZAR南非蘭特26.5392661508252380.03768001701015026
PHP菲律賓披索81.391617596202930.012286277500481226
SEK瑞典克朗15.4081237318291460.06490082877088156
IDR印尼盾22862.39062256170.000043739957754599474
BRL巴西雷亞爾7.2145793572547010.13860821961774372
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.782533616443640.0218423909951727
KES肯雅先令189.884572212050360.005266357284062378
KRW南韓圜1942.42514358201650.0005148203539807485
EGP埃及鎊67.554774800452780.014802802658344405
IQD伊拉克第納爾1847.93181113107810.0005411455087122085
NOK挪威克朗15.5624253186728530.06425733647056492
KWD科威特第納爾0.435263115177712052.2974609268045
RUB俄羅斯盧布129.91524480396530.00769732606445797
DKK丹麥克朗9.8355277249591960.10167222623574564
PKR巴基斯坦盧比392.684565098689460.002546573226652492
ILS以色列謝克爾5.3781819009427030.18593644068169524
PLN波蘭茲羅提5.6923639627780290.17567393907679307
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00060327610935280081657.6157823866215
OMR阿曼里亞爾0.54316198086233941.8410714211115653
COP哥倫比亞披索5494.2375919126980.00018200887443818605
CLP智利披索1340.5338165260270.0007459714836522996
TWD台灣新台幣46.020809159472570.02172930068514816
ARS阿根廷披索1233.43283330061150.0008107454033991007
CZK捷克克朗33.149687989391930.030166196445649957
VND越南盾35730.706090604050.000027987132341136854
MAD摩洛哥迪拉姆14.3016106077847860.06992219459923421
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎864.84348133172270.0011562785886530097
LKR斯里蘭卡盧比417.263459153389530.0023965673918079455
UAH烏克蘭格里夫納56.117497313890020.017819754049375316
NGN尼日利亞奈拉1875.58429482469020.0005331671856921096
TND突尼西亞第納爾4.4153811886880270.22648101200456874
UGX烏干達先令5377.7565863914090.00018595114597238057
RON羅馬尼亞新列伊6.5641265994451280.15234319217495454
BDT孟加拉塔卡155.297697330728970.006439245508388672
PEN秘魯索爾5.2954052394799810.18884296003344248
GEL格魯吉亞拉里3.7743313700972330.2649475899023244
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）864.84348133172270.0011562785886530097
FJD斐濟元3.19074593178864950.3134063386361276
VEF委內瑞拉玻利瓦爾5126415.7913451151.9506806328278944e-7
VES委內瑞拉玻利瓦爾51.264157913451150.019506806328278944
BYN白俄羅斯盧布4.6091015428621390.21696202409526966
UZS烏兹別克索姆17858.9698128123560.00005599427125312578
BGN保加利亞列弗2.5786550430790790.38779905931346914
DZD阿爾及利亞第納爾190.724961580595870.005243152190005415
IRR伊朗里亞爾59242.0991866466650.000016879888014255288
DOP多米尼加披索82.599826940766530.01210656289530865
ISK冰島克朗197.850898420030520.005054311140286233
CRC哥斯達尼加科朗713.48066883118330.0014015796694789079
XAG白銀安士0.05185355057692555419.28508248468896
SYP敍利亞鎊18338.300611384190.000054530679870042725
JMD牙買加元220.175287154808730.004541835793300836
LYD利比亞第納爾6.8612326654635420.14574640574915418
GHS加納塞地19.0446908927639560.05250807196770785
MUR毛里求斯盧比65.373665528948640.015296679357182166
AOA安哥拉寬扎1176.36639205296070.0008500752884097861
UYU烏拉圭披索54.5058298165405550.018346661327162034
AFN阿富汗阿富汗尼101.727341564270620.009830198888744254
LBP黎巴嫩鎊126311.036425045230.000007916964568598202
XPF法屬波利尼西亞法郎157.33238519417570.006355970506427045
TTD千里達元9.6040251455147740.10412300934749377
TZS坦桑尼亞先令3635.2956269071430.00027508079194395136
ALL阿爾巴尼亞列克132.604440276912530.007541225602338355
XCD東加勒比海元3.8082786333991250.2625858284711268
GTQ危地馬拉格查爾10.9694927871998260.09116191782056582
NPR尼泊爾盧比188.308215725225860.005310442755504477
BOB玻利維亞玻利維亞諾9.746048937616120.1026056822001347
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30054.3839403872950.00003327301607590741
BND文萊元1.92202779554462370.5202838389320177
BWP博茨瓦納普拉19.4553410243432020.051399767228380376
HNL洪都拉斯倫皮拉34.829083520040570.028711636911852776
PYG巴拉圭瓜拉尼10521.7018808962060.00009504165878484509
ETB埃塞俄比亞比爾80.305161051537770.012452499775926306
NAD納米比亞元26.5392661508252380.03768001701015026
PGK巴布亞新幾內亞基那5.3771635617358730.18597165373879324
SDG蘇丹鎊844.33876689581120.0011843587422575338
MOP澳門幣（帕塔卡）11.372409875318670.08793211034103524
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴51.6639175906041860.01935586859525852
BAM波斯尼亞可兌換馬克2.5786550430790790.38779905931346914
KZT哈薩克堅戈622.94302854500280.0016052832348660883
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元294.75731104677330.003392621531417472
YER也門里亞爾352.904840832075930.002833625057798042
MGA馬達加斯加阿里亞里6263.32666195920050.00015965956335529764
KYD開曼群島元1.1565642824273710.8646298482443385
MZN莫桑比克梅蒂卡爾89.74218122319120.011143032032093953
RSD塞爾維亞第納爾154.45352628108360.00647443942574766
SCR塞舌爾盧比20.587312783399070.04857360504117696
AMD亞美尼亞德拉姆545.83406844142420.0018320586013537085
AZN阿塞拜疆馬納特2.39778485407107270.4170515958936652
SBD所羅門群島元11.6085400969850440.08614347641007149
SLL塞拉利昂利昂31995.765282959050.00003125413601319923
TOP汤加潘加3.32494960825298320.30075643778716593
BZD伯利茲元2.84247843688311260.35180565911224243
GMD岡比亞達拉西95.789649165667580.010439541314850276
MWK馬拉威克瓦查2444.6375169434050.00040905859992295567
BIF布隆迪法郎4042.4617714954460.0002473740152723981
HTG海地古德189.393054866155720.005280024659334531
SOS索馬里先令805.15382923793620.0012419986885567969
GNF幾內亞法郎12057.1727294123360.00008293818314144196
MNT蒙古圖格里克4766.5996924100120.00020979315749806461
MVR馬爾代夫羅非亞21.8052539650956340.04586050690355324
CDF剛果法郎3932.83481694760080.0002542695146235844
STN聖多美多布拉32.26820359077910.03099025941083866
TJS塔吉克斯坦索莫尼15.3986698464574640.06494067409530536
KPW北韓圜1269.39351198777240.0007877777777783637
KGS吉爾吉斯索姆125.256702916178170.007983604683169733
LRD利比里亞元272.48635816849580.003669908492746032
LSL萊索托洛蒂26.5392661508252380.03768001701015026
MMK緬甸元2956.00807670630.00033829406891006846
GIP直布羅陀鎊1.12916151563319670.885612896078231
XPT白金安士0.0015718849317559204636.178882943372
MDL摩爾多瓦列伊25.026169075798650.03995817326140587
CUP古巴披索33.847459693267580.029544314671239705
KHR柬埔寨里爾5727.81626309578950.00017458660579651987
MKD馬其頓第納爾80.922891678877630.012357442736577571
VUV瓦努阿圖瓦圖169.48054911539940.005900382110038477
ANG荷蘭盾2.521157416323840.39664322169066457
MRU毛里塔尼亞烏吉亞55.8577113329035560.017902631098509397
SZL斯威士蘭里蘭吉尼26.5392661508252380.03768001701015026
CVE佛得角埃斯庫多145.384972927263620.006878289962610523
SRD蘇里南元47.620231341643680.02099947799131132
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0014692053938203436680.6400277361637
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.07051629061479820.9341287085184844
RWF盧旺達法郎1820.23384038984180.000549379963063333
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.637492253772220.00850069124087379
DJF吉布提法郎251.816819455630540.003971140617857726
KMF科摩羅法郎648.63261099879210.0015417047848706796
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12916151563319670.885612896078231
SHP聖赫勒拿島鎊1.12916151563319670.885612896078231
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.78335929137811130.26431536710745335
JEP澤西島鎊1.12916151563319670.885612896078231
TMT土庫曼馬納特4.9307096070462240.20281056474527548
GGP格恩西島鎊1.12916151563319670.885612896078231
IMP人島鎊1.12916151563319670.885612896078231
TVD圖瓦盧元2.1588870307592160.463201633875363
ZMW贊比亞克瓦查37.36005301666280.02676655730531202
ADACardano3.07895399001992280.3247856263008105
BCHBitcoin Cash0.0029630351644745184337.49177599697697
BTCBitcoin0.0000223545032028695244733.71610743896
CLFCLF0.035994359095141927.782131009938404
CNHChinese Yuan Renminbi Offshore10.2612647390261740.09745387390666846
DOGEDogecoin9.5181111903574360.10506286173805948
DOTPolkadot0.21241287796612214.7078124903495295
ETHEthereum0.000448073292583032231.7777393855613
LINKChainlink0.101072296716143189.893907949954409
LTCLitecoin0.01661064954901101260.20234169948757
LUNATerra3.15145452457885970.31731379659798
MXVMXV2.9755106093480990.33607677178441947
SLE塞拉利昂利昂31.9957652829590520.03125413601319922
UNIUniswap0.183144468103516145.460170380001782
VEDVED51.264157913451150.019506806328278944
XBTXBT0.0000223545032028695244733.71610743896
XLMStellar Lumen12.5195676785523520.07987496259260853
XRPRipple2.73098857328940260.366167771546377
ZWL津巴布韋元43177.0802056227550.00002316043593586429

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07040▲
GBP / EUR1.16653▼
USD / JPY158.245▲
GBP / USD1.24866▼
USD / CHF0.914431▼
USD / CAD1.36728▲
EUR / JPY169.386▲
AUD / USD0.653308▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement