Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.31981220184766520.7576835542208615
GBPLivre britannique1.1309047852948620.8842477395117477
INRRoupie indienne117.620541781214780.008501916288228748
AUDDollar australien2.16083617666318430.46278381063770613
CADDollar canadien1.92939234050948330.5182979008488942
SGDDollar de Singapour1.92142653764892830.5204466475328312
CHFFranc suisse1.28947058129759260.775512070227846
MYRRinggit malais6.724713976806610.14870520938867854
JPYYen japonais222.318755234262540.0044980460552969375
CNYYuan ou renminbi chinois10.2206295126369610.09784133147215472
NZDDollar néo-zélandais2.3753759481640660.42098599203755627
THBBaht thaïlandais52.1713324273028150.019167614731585236
HUFForint hongrois517.94533350923890.001930705685143821
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0413735008899130.09056844240613743
MXNPeso mexicain24.189537024559520.041340187659842556
ZARRand sud-africain26.5290490817554950.03769452862476394
PHPPeso philippin81.414158112821110.012282875892596376
SEKCouronne suédoise15.4404160908216070.06476509403101122
IDRRoupie indonésienne22887.0986885997950.000043692737712452216
BRLRéal brésilien7.2140306235194030.13861876282307
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.815787989714180.021826537180251137
KESShilling kényan190.39430299402090.005252257994460075
KRWWon sud-coréen1942.2091522838440.0005148776066800529
EGPLivre égyptienne67.560270489348950.014801598524648485
IQDDinar irakien1845.72791306053730.0005417916654583321
NOKCouronne norvégienne15.5611254972318580.06426270388847441
KWDDinar koweïtien0.434557045221690032.3011938501419262
RUBRouble russe129.20708671654970.007739513562392808
DKKCouronne danoise9.8426912530900520.10159822900937344
PKRRoupie pakistanaise392.62705304154750.002546946248999762
ILSShekel israélien5.3892227780766350.185555513508924
PLNZloty polonais5.70588378154907350.17525768807869285
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00060352769183488441656.924799854228
OMRRial omanais0.54303713057069341.8414947039607978
COPPeso colombien5552.9636473857290.00018008401702229555
CLPPeso chilien1339.21518306331310.0007467059906777683
TWDNouveau dollar de Taïwan46.0005566125087740.02173886738857576
ARSPeso argentin1233.72699641897430.0008105520936986934
CZKCouronne tchèque33.223893035657570.030098820716968636
VNDDong vietnamien35806.397630756250.00002792797003240115
MADDirham marocain14.3006576465181680.06992685404530843
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA865.74005248738890.0011550811321791848
LKRRoupie sri lankaise417.250637261994370.002396641037056328
UAHHryvnia ukrainienne55.9234140436044740.017881597844156695
NGNNaira nigérian1744.55761939329840.0005732112192131368
TNDDinar tunisien4.439974363352680.225226525687614
UGXShilling ougandais5380.1838935544450.00018586725282717897
RONLeu roumain6.56788600338347450.15225599218452418
BDTTaka bangladais154.74668506998530.006462173968687878
PENSol péruvien5.2922362271142490.18895603995842036
GELLari géorgien3.77707024034218670.2647554682248653
XAFFranc CFA d’Afrique centrale, BEAC865.74005248738890.0011550811321791848
FJDDollar de Fidji3.1913441202990590.3133475934604917
VEFBolivar vénézuélien5131399.9767178811.9487859152223303e-7
VESBolivar vénézuélien51.313999767178810.019487859152223303
BYNRouble biélorusse4.6121028720615530.2168208359049486
UZSSom ouzbek17866.490995564480.000055970699576556984
BGNLev bulgare2.5813282987397190.3873974497890213
DZDDinar algérien189.65612480898240.005272700794699768
IRRRial iranien59061.877496192390.000016931395383840754
DOPPeso dominicain82.72674409363340.012087989331094192
ISKCouronne islandaise198.366147109396880.005041182755082248
CRCColon costaricain708.49506903684940.0014114424273402942
XAGOnce d’argent0.0517630742141472419.31879076314004
SYPLivre syrienne18338.1498857276420.000054531128070792344
JMDDollar jamaïcain219.507823322835380.004555646285687396
LYDDinar libyen6.86041493236043550.14576377811829144
GHSCédi ghanéen19.057847942202090.052471821741508363
MURRoupie mauricienne65.33186526974430.015306466390805894
AOAKwanza angolais1190.29201915496470.0008401299713913393
UYUPeso uruguayen54.475782468485890.018356780842542237
AFNAfghani afghan101.660675462031550.009836645246110746
LBPLivre libanaise129879.442752379230.000007699447878803601
XPFFranc CFP157.495489480051870.006349388184394058
TTDDollar de Trinidad9.5673139999918590.10452254415406989
TZSShilling tanzanien3648.24822772312340.00027410415563309994
ALLLek albanais133.071321857803980.007514767164247229
XCDDollar des Caraïbes orientales3.81085090928989170.2624085863769303
GTQQuetzal guatémaltèque10.956487171961240.09127012922162693
NPRRoupie népalaise188.281082256279550.005311208051368889
BOBBolíviano bolivien9.747906623153330.10258612835137233
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30326.7299146812730.00003297421129193018
BNDDollar du Brunei1.92142653764892830.5204466475328312
BWPPula du Botswana19.5422765103939970.05117111097410415
HNLLempira hondurien34.7775918908526760.028754147300895306
PYGGuarani paraguayen10469.6149865319380.0000955144961191405
ETBBirr éthiopien80.428018578572870.012433478005218615
NADDollar namibien26.5290490817554950.03769452862476394
PGKKina de Papouasie-Nouvelle-Guinée5.3649028004547930.18639666685391357
SDGLivre soudanaise826.10148739229590.001210505023004666
MOPPataca de Macao11.3726147059166110.0879305266079004
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen51.887686776333770.01927239509270444
BAMMark convertible de Bosnie-Herzégovine2.5813282987397190.3873974497890213
KZTTenge kazakh624.8025587020850.0016005056094477595
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien294.262571427680650.0033983254993942193
YERRial yéménite353.10343817772820.0028320313309910853
MGAAriary malgache6278.779584445730.00015926661965922105
KYDDollar des îles Caïmans1.15911976955070030.8627236168938965
MZNMetical mozambicain90.225248012194910.011083372138415617
RSDDinar serbe154.615837696977620.006467642738901305
SCRRoupie seychelloise19.2646966534236980.05190842181375751
AMDDram arménien544.99105003993590.0018348925178252415
AZNManat azerbaïdjanais2.39908047935911470.4168263668533278
SBDDollar des îles Salomon11.6821896598865340.08560039077551775
SLLLeone de Sierra Leone32014.282713855920.000031236058259933956
TOPPa’anga de Tonga3.36767933094036830.2969403858652916
BZDDollar bélizien2.8551411641592860.35024537930139654
GMDDalasi gambien95.839355583815150.010434126919034448
MWKKwacha malawien2453.2919227483720.0004076155759236841
BIFFranc burundais4042.0176780079760.00024740119407217165
HTGGourde haïtienne186.802076334864320.0053532595548209235
SOSShilling somalien804.65712697104750.0012427653549335694
GNFFranc guinéen12107.6291179649140.00008259255303057077
MNTTugrik mongol4787.722641846290.00020886757124559955
MVRRufiyaa maldivien21.7484189050267180.04598035399110644
CDFFranc congolais3940.4765693791390.00025377641064303037
STNDobra de Sao Tomé32.311961842209670.030948291065808417
TJSSomoni tadjik15.3988664562210410.0649398449452756
KPWWon nord-coréen1269.3974898412970.0007877753091547567
KGSSom du Kirghizistan125.260307041599160.007983374970236169
LRDDollar libérien272.599846122293850.0036683806474027856
LSLLoti du Lesotho26.5290490817554950.03769452862476394
MMKKyat du Myanmar2960.24075854296640.0003378103612397395
GIPLivre de Gibraltar1.1309047852948620.8842477395117477
XPTOnce de platine0.0015411753403253498648.8554376875087
MDLLeu moldave25.1284047706120.039795602193160834
CUPPeso cubain33.810155664793860.02957691203537666
KHRRiel cambodgien5727.5242823969770.00017459550596291817
MKDDinar macédonien80.969812262631180.012350281815603461
VUVVatu vanuatais170.80020095669060.005854794048243349
ANGFlorin néerlandais2.5280058551548370.3955687040680337
MRUOuguiya mauritanien55.583251218706850.01799103107634417
SZLLilangeni du Swaziland26.5290490817554950.03769452862476394
CVEEscudo cap-verdien145.535691497742020.0068711667200585975
SRDDollar du Surinam47.7989653923531460.02092095491589823
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0014675901612390533681.3891414723867
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.0725745881307490.9323360921153001
RWFFranc rwandais1819.30517132966270.0005496603954954611
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.620541781214780.008501916288228748
DJFFranc de Djibouti250.707690075605140.0039887089211281595
KMFFranc comorien649.30503936554170.0015401081762389129
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.1309047852948620.8842477395117477
SHPLivre de Sainte-Hélène1.1309047852948620.8842477395117477
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.9123577313998910.25560034860160585
JEPLivre de Jersey1.1309047852948620.8842477395117477
TMTManat turkmène4.9415367118885820.2023661986754349
GGPLivre de Guernesey1.1309047852948620.8842477395117477
IMPLivre mannoise1.1309047852948620.8842477395117477
TVDDollar des Tuvalu2.16083617666318430.46278381063770613
ZMWKwacha zambien37.408132711324680.02673215494921688
ADACardano3.01287933067871670.33190841392732723
BCHBitcoin Cash0.0029269639849200946341.6509410953001
BTCBitcoin0.0000222197906789313745004.92441399064
CLFCLF0.035717252782425927.997674011816326
CNHChinese Yuan Renminbi Offshore10.2496551569002210.09756425798645381
DOGEDogecoin9.3620853108409130.10681380982953026
DOTPolkadot0.207002070827214474.830869546395525
ETHEthereum0.00045231593832341862210.844047872069
LINKChainlink0.0960336348529279610.413018329791056
LTCLitecoin0.0162354117715235561.59375654111659
LUNATerra3.68393766345052230.27144867567149883
MXVMXV2.97625859627358120.33599230969111626
SLELeone de Sierra Leone32.014282713855920.031236058259933957
UNIUniswap0.185698556684510855.385071472035896
VEDVED51.313999767178810.019487859152223303
XBTXBT0.0000222197906789313745004.92441399064
XLMStellar Lumen12.44229132975890.08037104850681691
XRPRipple2.7108842243246070.3688833300319719
ZWLDollar du Zimbabwe43467.685028401230.000023005595981166532

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07002▼
GBP / EUR1,16746▲
USD / JPY158,282▲
GBP / USD1,24920▼
USD / CHF0,914404▲
USD / CAD1,36710▲
EUR / JPY169,364▲
AUD / USD0,653245▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement