Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 约旦第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元1.41043723554301840.709
EUR欧元1.3184453879320180.7584690341770624
GBP英镑1.12916151563319670.885612896078231
INR印度卢比117.637492253772220.00850069124087379
AUD澳大利亚元2.1588870307592160.463201633875363
CAD加拿大元1.9286248263414790.5185041623139107
SGD新加坡元1.92202779554462370.5202838389320177
CHF瑞士法郎1.28968890669888280.7753807874176594
MYR马来西亚林吉特6.7235159842315160.14873170560541146
JPY日元223.197059115410580.004480345771415029
CNY中国人民币10.2205755219470420.09784184832377206
NZD新西兰元2.3745871944213260.42112582867006254
THB泰铢52.2032843775725150.019155882851493885
HUF匈牙利福林517.63222834421890.001931873529588294
AED阿联酋迪拉姆5.1798307475317350.19305650102110278
HKD港币11.041174636231720.09057007365126629
MXN墨西哥比索24.1886395966243770.04134172143106196
ZAR南非兰特26.5392661508252380.03768001701015026
PHP菲律宾比索81.391617596202930.012286277500481226
SEK瑞典克朗15.4081237318291460.06490082877088156
IDR印度尼西亚卢比22862.39062256170.000043739957754599474
BRL巴西雷亚尔7.2145793572547010.13860821961774372
SAR沙特里亚尔5.2891396332863190.18906666666666666
TRY土耳其里拉45.782533616443640.0218423909951727
KES肯尼亚先令189.884572212050360.005266357284062378
KRW韩元1942.42514358201650.0005148203539807485
EGP埃及镑67.554774800452780.014802802658344405
IQD伊拉克第纳尔1847.93181113107810.0005411455087122085
NOK挪威克朗15.5624253186728530.06425733647056492
KWD科威特第纳尔0.435263115177712052.2974609268045
RUB俄罗斯卢布129.91524480396530.00769732606445797
DKK丹麦克朗9.8355277249591960.10167222623574564
PKR巴基斯坦卢比392.684565098689460.002546573226652492
ILS以色列谢克尔5.3781819009427030.18593644068169524
PLN波兰兹罗提5.6923639627780290.17567393907679307
QAR卡塔尔里亚尔5.1339915373765870.19478021978021975
XAU金（盎司）0.00060327610935280081657.6157823866215
OMR阿曼里亚尔0.54316198086233941.8410714211115653
COP哥伦比亚比索5494.2375919126980.00018200887443818605
CLP智利比索1340.5338165260270.0007459714836522996
TWD新台币46.020809159472570.02172930068514816
ARS阿根廷比索1233.43283330061150.0008107454033991007
CZK捷克克朗33.149687989391930.030166196445649957
VND越南盾35730.706090604050.000027987132341136854
MAD摩洛哥迪拉姆14.3016106077847860.06992219459923421
JOD约旦第纳尔11
BHD巴林第纳尔0.5303244005641751.8856382978723403
XOFCFA 法郎864.84348133172270.0011562785886530097
LKR斯里兰卡卢比417.263459153389530.0023965673918079455
UAH乌克兰格里夫纳56.117497313890020.017819754049375316
NGN尼日利亚奈拉1875.58429482469020.0005331671856921096
TND突尼斯第纳尔4.4153811886880270.22648101200456874
UGX乌干达先令5377.7565863914090.00018595114597238057
RON罗马尼亚新列伊6.5641265994451280.15234319217495454
BDT孟加拉国塔卡155.297697330728970.006439245508388672
PEN秘鲁索尔5.2954052394799810.18884296003344248
GEL格鲁吉亚拉里3.7743313700972330.2649475899023244
XAF中非金融合作法郎864.84348133172270.0011562785886530097
FJD斐济元3.19074593178864950.3134063386361276
VEF委内瑞拉玻利瓦尔5126415.7913451151.9506806328278944e-7
VES委内瑞拉玻利瓦尔51.264157913451150.019506806328278944
BYN白俄罗斯卢布4.6091015428621390.21696202409526966
UZS乌兹别克斯坦索姆17858.9698128123560.00005599427125312578
BGN保加利亚列弗2.5786550430790790.38779905931346914
DZD阿尔及利亚第纳尔190.724961580595870.005243152190005415
IRR伊朗里亚尔59242.0991866466650.000016879888014255288
DOP多米尼加比索82.599826940766530.01210656289530865
ISK冰岛克朗197.850898420030520.005054311140286233
CRC哥斯达黎加科朗713.48066883118330.0014015796694789079
XAG银（盎司）0.05185355057692555419.28508248468896
SYP叙利亚镑18338.300611384190.000054530679870042725
JMD牙买加元220.175287154808730.004541835793300836
LYD利比亚第纳尔6.8612326654635420.14574640574915418
GHS加纳塞地19.0446908927639560.05250807196770785
MUR毛里求斯卢比65.373665528948640.015296679357182166
AOA安哥拉宽扎1176.36639205296070.0008500752884097861
UYU乌拉圭比索54.5058298165405550.018346661327162034
AFN阿富汗尼101.727341564270620.009830198888744254
LBP黎巴嫩镑126311.036425045230.000007916964568598202
XPFCFP 法郎157.33238519417570.006355970506427045
TTD特立尼达元9.6040251455147740.10412300934749377
TZS坦桑尼亚先令3635.2956269071430.00027508079194395136
ALL阿尔巴尼列克132.604440276912530.007541225602338355
XCD东加勒比元3.8082786333991250.2625858284711268
GTQ危地马拉格查尔10.9694927871998260.09116191782056582
NPR尼泊尔卢比188.308215725225860.005310442755504477
BOB玻利维亚诺9.746048937616120.1026056822001347
ZWD津巴布韦元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兑换比索1.41043723554301840.709
LAK老挝基普30054.3839403872950.00003327301607590741
BND文莱元1.92202779554462370.5202838389320177
BWP博茨瓦纳普拉19.4553410243432020.051399767228380376
HNL洪都拉斯伦皮拉34.829083520040570.028711636911852776
PYG巴拉圭瓜拉尼10521.7018808962060.00009504165878484509
ETB埃塞俄比亚比尔80.305161051537770.012452499775926306
NAD纳米比亚元26.5392661508252380.03768001701015026
PGK巴布亚新几内亚基那5.3771635617358730.18597165373879324
SDG苏丹镑844.33876689581120.0011843587422575338
MOP澳门元11.372409875318670.08793211034103524
BMD百慕大元1.41043723554301840.709
NIO尼加拉瓜科多巴51.6639175906041860.01935586859525852
BAM波斯尼亚可兑换马尔卡2.5786550430790790.38779905931346914
KZT哈萨克斯坦坚戈622.94302854500280.0016052832348660883
PAB巴拿马巴波亚1.41043723554301840.709
GYD圭亚那元294.75731104677330.003392621531417472
YER也门里亚尔352.904840832075930.002833625057798042
MGA马尔加什阿里亚6263.32666195920050.00015965956335529764
KYD开曼元1.1565642824273710.8646298482443385
MZN莫桑比克梅蒂卡尔89.74218122319120.011143032032093953
RSD塞尔维亚第纳尔154.45352628108360.00647443942574766
SCR塞舌尔卢比20.587312783399070.04857360504117696
AMD亚美尼亚德拉姆545.83406844142420.0018320586013537085
AZN阿塞拜疆马纳特2.39778485407107270.4170515958936652
SBD所罗门群岛元11.6085400969850440.08614347641007149
SLL塞拉利昂利昂31995.765282959050.00003125413601319923
TOP汤加潘加3.32494960825298320.30075643778716593
BZD伯利兹元2.84247843688311260.35180565911224243
GMD冈比亚达拉西95.789649165667580.010439541314850276
MWK马拉维克瓦查2444.6375169434050.00040905859992295567
BIF布隆迪法郎4042.4617714954460.0002473740152723981
HTG海地古德189.393054866155720.005280024659334531
SOS索马里先令805.15382923793620.0012419986885567969
GNF几内亚法郎12057.1727294123360.00008293818314144196
MNT蒙古图格里克4766.5996924100120.00020979315749806461
MVR马尔代夫拉菲亚21.8052539650956340.04586050690355324
CDF刚果法郎3932.83481694760080.0002542695146235844
STN圣多美多布拉32.26820359077910.03099025941083866
TJS塔吉克斯坦索莫尼15.3986698464574640.06494067409530536
KPW朝鲜元1269.39351198777240.0007877777777783637
KGS吉尔吉斯斯坦索姆125.256702916178170.007983604683169733
LRD利比里亚元272.48635816849580.003669908492746032
LSL巴索托洛蒂26.5392661508252380.03768001701015026
MMK缅元2956.00807670630.00033829406891006846
GIP直布罗陀镑1.12916151563319670.885612896078231
XPT铂（盎司）0.0015718849317559204636.178882943372
MDL摩尔多瓦列伊25.026169075798650.03995817326140587
CUP古巴比索33.847459693267580.029544314671239705
KHR柬埔寨瑞尔5727.81626309578950.00017458660579651987
MKD马其顿第纳尔80.922891678877630.012357442736577571
VUV瓦努阿图瓦图169.48054911539940.005900382110038477
ANG荷兰盾2.521157416323840.39664322169066457
MRU毛里塔尼亚乌吉亚55.8577113329035560.017902631098509397
SZL斯威士兰里兰吉尼26.5392661508252380.03768001701015026
CVE佛得角埃斯库多145.384972927263620.006878289962610523
SRD苏里南元47.620231341643680.02099947799131132
SVC萨尔瓦多科朗12.3413258110014110.08102857142857142
XPD钯（盎司）0.0014692053938203436680.6400277361637
BSD巴哈马元1.41043723554301840.709
XDR国际货币基金组织特别提款权1.07051629061479820.9341287085184844
RWF卢旺达法郎1820.23384038984180.000549379963063333
AWG阿鲁巴或荷兰盾2.5246826516220030.39608938547486033
BTN不丹努尔特鲁姆117.637492253772220.00850069124087379
DJF吉布提法郎251.816819455630540.003971140617857726
KMF科摩罗法郎648.63261099879210.0015417047848706796
ERN厄立特里亚纳克法21.1565585331452760.047266666666666665
FKP福克兰群岛镑1.12916151563319670.885612896078231
SHP圣赫勒拿镑1.12916151563319670.885612896078231
SPL塞波加大公国 Luigino0.235072871650211574.254000017016
WST萨摩亚塔拉3.78335929137811130.26431536710745335
JEP泽西岛镑1.12916151563319670.885612896078231
TMT土库曼斯坦马纳特4.9307096070462240.20281056474527548
GGP根西岛镑1.12916151563319670.885612896078231
IMP曼岛镑1.12916151563319670.885612896078231
TVD图瓦卢元2.1588870307592160.463201633875363
ZMW赞比亚克瓦查37.36005301666280.02676655730531202
ADACardano3.07895399001992280.3247856263008105
BCHBitcoin Cash0.0029630351644745184337.49177599697697
BTCBitcoin0.0000223545032028695244733.71610743896
CLFCLF0.035994359095141927.782131009938404
CNHChinese Yuan Renminbi Offshore10.2612647390261740.09745387390666846
DOGEDogecoin9.5181111903574360.10506286173805948
DOTPolkadot0.21241287796612214.7078124903495295
ETHEthereum0.000448073292583032231.7777393855613
LINKChainlink0.101072296716143189.893907949954409
LTCLitecoin0.01661064954901101260.20234169948757
LUNATerra3.15145452457885970.31731379659798
MXVMXV2.9755106093480990.33607677178441947
SLE塞拉利昂利昂31.9957652829590520.03125413601319922
UNIUniswap0.183144468103516145.460170380001782
VEDVED51.264157913451150.019506806328278944
XBTXBT0.0000223545032028695244733.71610743896
XLMStellar Lumen12.5195676785523520.07987496259260853
XRPRipple2.73098857328940260.366167771546377
ZWL津巴布韦元43177.0802056227550.00002316043593586429

实时货币汇率

货币汇率更改
EUR / USD1.07037▲
GBP / EUR1.16662▼
USD / JPY158.260▲
GBP / USD1.24871▼
USD / CHF0.914376▼
USD / CAD1.36721▲
EUR / JPY169.397▲
AUD / USD0.653308▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement