Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.55057915839416221.8162692589320562
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43928825943359662.276409575091686
INR印度盧比45.942460074550130.021766357273365754
AUD澳洲元0.83314899455206491.200265506576817
CAD加拿大元0.7549101601612621.3246609368542377
SGD新加坡元0.74502560869889181.3422357410591481
CHF瑞士法郎0.49944015115858782.002241905622179
MYR馬來西亞令吉2.6092852651962520.3832467125532122
JPY日本圓85.107005444656120.011749914061425715
CNY中國元，人民幣3.97444338007687930.25160755969321585
NZD新西蘭元0.91577746591778931.0919683407996976
THB泰國銖20.3028843434414380.04925408543358205
HUF匈牙利福林198.84331466044830.0050290853464580116
AED阿聯酋迪拉姆2.02200195920256040.49455936254106364
HKD香港元4.3061460653082170.23222621453933984
MXN墨西哥披索9.3065954756854410.10745067867327164
ZAR南非蘭特10.1718720646807860.0983103202282934
PHP菲律賓披索31.5143863643021160.03173153963526794
SEK瑞典克朗5.96175516356426450.16773583828325903
IDR印尼盾8846.0662009407950.00011304459827506698
BRL巴西雷亞爾2.788965347437130.35855590709254676
SAR沙地阿拉伯利雅2.0646718439781080.4843384690485483
TRY土耳其里拉17.7655471299569460.05628872517603253
KES肯雅先令72.67503085630780.013759884078717326
KRW南韓圜747.2946948636410.001338160175461262
EGP埃及鎊26.274504697462830.038059708889452974
IQD伊拉克第納爾720.92949361031190.001387098195958308
NOK挪威克朗5.99046320443520750.16693199939190378
KWD科威特第納爾0.169270131605770845.907716798667081
RUB俄羅斯盧布50.2373249305304060.019905518484171447
DKK丹麥克朗3.8139326661831910.26219655340710407
PKR巴基斯坦盧比153.356374545511640.006520759263927627
ILS以色列謝克爾2.0363681561326110.49107033862637106
PLN波蘭茲羅提2.20273358808474870.4539813645232914
QAR卡塔爾利雅2.004108136554750.49897507113518025
XAU黃金安士0.000237868812173061844203.997955278174
OMR阿曼里亞爾0.211929173387183874.718557544567262
COP哥倫比亞披索2139.3996006094660.00046742085943884585
CLP智利披索515.35522253703610.0019404091707407407
TWD台灣新台幣17.822314284936680.0561094358461176
ARS阿根廷披索484.963057781200750.0020620127326299704
CZK捷克克朗12.7877902170565660.07819959375515745
VND越南盾13873.191552091460.00007208146706871098
MAD摩洛哥迪拉姆5.5225049119617080.18107724953471874
JOD約旦第納爾0.390360623301460932.561733792569896
BHD巴林第納爾0.207017763556204964.830503348223553
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比165.035304344126330.006059309576057932
UAH烏克蘭格里夫納21.6361013743305330.04621904763241765
NGN尼日利亞奈拉762.45271711938660.0013115567399091812
TND突尼西亞第納爾1.72399886811941340.580046784538106
UGX烏干達先令2072.80505377427650.00048243803640826976
RON羅馬尼亞新列伊2.5443756933624160.3930237199674278
BDT孟加拉塔卡60.435180662730480.01654665360530122
PEN秘魯索爾2.05305338583401960.4870793944765183
GEL格魯吉亞拉里1.4749724139803110.6779787815159428
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.24572921999994970.8027426698717401
VEF委內瑞拉玻利瓦爾2011343.82979833264.971800371397788e-7
VES委內瑞拉玻利瓦爾20.113438297983330.04971800371397788
BYN白俄羅斯盧布1.8004111100799020.5554286987018315
UZS烏兹別克索姆6974.1853991435720.00014338592147590453
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.07056381853510.013500639774389893
IRR伊朗里亞爾23071.4886194855350.00004334354044044769
DOP多米尼加披索31.9601479531696140.03128896654249769
ISK冰島克朗76.854385406199310.013011619242216164
CRC哥斯達尼加科朗280.101727921904850.0035701314926511627
XAG白銀安士0.0201731875751953449.570748116652894
SYP敍利亞鎊7158.5337094746740.00013969341216853536
JMD牙買加元86.138989441136270.011609144784352939
LYD利比亞第納爾2.6756990368369490.373734110687628
GHS加納塞地7.5833557827663840.13186774149151198
MUR毛里求斯盧比25.4136585772766250.03934891928130884
AOA安哥拉寬扎464.284873841621050.0021538500527181173
UYU烏拉圭披索21.08350984914690.047430432938112665
AFN阿富汗阿富汗尼39.750646738944270.025156823398807395
LBP黎巴嫩鎊49998.2417982052360.000020000703305448962
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.75622862834490560.26622447644797026
TZS坦桑尼亞先令1423.3878832384720.0007025491868912176
ALL阿爾巴尼亞列克51.4756806895611160.019426649373143548
XCD東加勒比海元1.48723117566388230.6723904234683703
GTQ危地馬拉格查爾4.2722059954895690.2340711101140164
NPR尼泊爾盧比73.54239296433610.013597599421124946
BOB玻利維亞玻利維亞諾3.80169523503485070.2630405485385608
ZWD津巴布韋元199.254597422847270.005018704777375121
BBD巴巴多斯元1.10115831678832430.9081346294660281
CUC古巴可兌換披索0.55057915839416221.8162692589320562
LAK寮國基普11771.2854666840180.00008495248907439002
BND文萊元0.74502560869889181.3422357410591481
BWP博茨瓦納普拉7.5229276131207660.13292697357022237
HNL洪都拉斯倫皮拉13.5787877983778240.07364427626738992
PYG巴拉圭瓜拉尼4121.7474904728090.00024261554166320103
ETB埃塞俄比亞比爾31.520526862696280.03172535802957894
NAD納米比亞元10.1718720646807860.0983103202282934
PGK巴布亞新幾內亞基那2.1179350672299240.47215800685897025
SDG蘇丹鎊330.91957172902560.0030218823104813295
MOP澳門幣（帕塔卡）4.43533044726746350.22546234421295128
BMD百慕達元0.55057915839416221.8162692589320562
NIO尼加拉瓜科多巴20.2313261604558360.04942829709080568
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.33269706835070.0041265582898949325
PAB巴拿馬巴波亞0.55057915839416221.8162692589320562
GYD圭亞那元114.807471820710350.008710234483358845
YER也門里亞爾137.842186844753460.00725467306410528
MGA馬達加斯加阿里亞里2446.9379089151240.00040867403964629437
KYD開曼群島元0.452100667316778062.2118967572753427
MZN莫桑比克梅蒂卡爾35.252465527390890.02836681023694663
RSD塞爾維亞第納爾59.901779079039020.016693994992711705
SCR塞舌爾盧比7.5094376261774450.1331657641730801
AMD亞美尼亞德拉姆212.499501589530750.004705893390430743
AZN阿塞拜疆馬納特0.9365508614955031.0677476697882484
SBD所羅門群島元4.5763909782095590.2185127985702031
SLL塞拉利昂利昂12741.0837282437260.00007848625920126838
TOP汤加潘加1.3081132574578470.7644598006317693
BZD伯利茲元1.1090796523587130.9016484955550937
GMD岡比亞達拉西37.3571000313800350.026768673134691882
MWK馬拉威克瓦查958.14057689986230.0010436881853345332
BIF布隆迪法郎1582.2296454333890.0006320195067044706
HTG海地古德72.942967827162530.013709340732741885
SOS索馬里先令314.010414265220160.0031846077536631565
GNF幾內亞法郎4722.7455606684880.00021174123974158232
MNT蒙古圖格里克1869.0795030781210.0005350227201962974
MVR馬爾代夫羅非亞8.492742655994070.1177475923274577
CDF剛果法郎1542.96905052063560.0006481011395935488
STN聖多美多布拉12.7446890094693690.0784640566166028
TJS塔吉克斯坦索莫尼6.0016120911203610.16662189838619235
KPW北韓圜495.516125580501640.002018097794150475
KGS吉爾吉斯索姆48.763101646843040.0205073091380097
LRD利比里亞元106.58954629375750.009381783061952725
LSL萊索托洛蒂10.1718720646807860.0983103202282934
MMK緬甸元1154.58228793831060.0008661141006984078
GIP直布羅陀鎊0.43928825943359662.276409575091686
XPT白金安士0.00056293866033835811776.392474801683
MDL摩爾多瓦列伊9.728681649969920.10278885012164951
CUP古巴披索13.1922270778213220.07580221247716339
KHR柬埔寨里爾2244.24996915070370.00044558316308162063
MKD馬其頓第納爾31.4837921990824870.03176237454740736
VUV瓦努阿圖瓦圖66.122368955436040.015123475093186118
ANG荷蘭盾0.98637318429873911.0138150711294416
MRU毛里塔尼亞烏吉亞21.970936035043340.04551467440463227
SZL斯威士蘭里蘭吉尼10.1718720646807860.0983103202282934
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元18.1608397138747080.05506353317110164
SVC薩爾瓦多科朗4.8175676359489190.207573629592235
XPD鈀安士0.00056196804432738251779.460611851865
BSD巴哈馬元0.55057915839416221.8162692589320562
XDR國際貨幣基金組織特別提款權0.41656109150927782.4006082670294897
RWF盧旺達法郎715.04198433734770.0013985192784543023
AWG阿魯巴弗羅林或荷蘭盾0.98553669352555021.0146755636491933
BTN不丹努扎姆45.942460074550130.021766357273365754
DJF吉布提法郎98.109896781729260.010192651636610704
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2586873759124320.12108461726213708
FKP褔克蘭群島鎊0.43928825943359662.276409575091686
SHP聖赫勒拿島鎊0.43928825943359662.276409575091686
SPL塞波加鲁基尼0.0917631926986409210.8976155971828
WST薩摩亞塔拉1.50823326322220820.6630274138521436
JEP澤西島鎊0.43928825943359662.276409575091686
TMT土庫曼馬納特1.92900144800639060.5184029286413926
GGP格恩西島鎊0.43928825943359662.276409575091686
IMP人島鎊0.43928825943359662.276409575091686
TVD圖瓦盧元0.83314899455206491.200265506576817
ZMW贊比亞克瓦查14.9702506343365250.06679914882028425
ADACardano1.21299115782230560.8244083178605436
BCHBitcoin Cash0.0011366391503960028879.786693649961
BTCBitcoin0.000008635633954873151115799.25749813569
CLFCLF0.01382479993188084472.33377733691019
CNHChinese Yuan Renminbi Offshore3.9762787014635360.2514914257976769
DOGEDogecoin3.50069983738942620.28565716755245407
DOTPolkadot0.0765125673944629713.069748330943703
ETHEthereum0.00017915953605266025581.617490380589
LINKChainlink0.0379482541573019226.35167340913316
LTCLitecoin0.006714460592355351148.93229117146583
LUNATerra1.7936650320506220.5575176981940391
MXVMXV1.14177883541661740.875826358819408
SLE塞拉利昂利昂12.7410837282437260.07848625920126838
UNIUniswap0.07262264027010413.769810575334624
VEDVED20.113438297983330.04971800371397788
XBTXBT0.000008635633954873151115799.25749813569
XLMStellar Lumen5.0029075128874860.1998837670742465
XRPRipple1.01823237987395320.9820940875242936
ZWL津巴布韋元7.5943920924836650.131676108873773

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07489▼
GBP / EUR1.16235▼
USD / JPY155.591▲
GBP / USD1.24940▼
USD / CHF0.908147▲
USD / CAD1.37207▲
EUR / JPY167.244▲
AUD / USD0.657534▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement