Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.55057915839416221.8162692589320562
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.43928825943359662.276409575091686
INRRupia indiana45.942460074550130.021766357273365754
AUDDollaro australiano0.83314899455206491.200265506576817
CADDollaro canadese0.7549101601612621.3246609368542377
SGDDollaro di Singapore0.74502560869889181.3422357410591481
CHFFranco svizzero0.49944015115858782.002241905622179
MYRRinggit malese2.6092852651962520.3832467125532122
JPYYen giapponese85.107005444656120.011749914061425715
CNYRenminbi cinese (yuan)3.97444338007687930.25160755969321585
NZDDollaro neozelandese0.91577746591778931.0919683407996976
THBBaht tailandese20.3028843434414380.04925408543358205
HUFFiorino ungherese198.84331466044830.0050290853464580116
AEDDirham degli Emirati Arabi Uniti2.02200195920256040.49455936254106364
HKDDollaro di Hong Kong4.3061460653082170.23222621453933984
MXNPeso messicano9.3065954756854410.10745067867327164
ZARRand sudafricano10.1718720646807860.0983103202282934
PHPPeso filippino31.5143863643021160.03173153963526794
SEKCorona svedese5.96175516356426450.16773583828325903
IDRRupia indonesiana8846.0662009407950.00011304459827506698
BRLReal brasiliano2.788965347437130.35855590709254676
SARRial saudita2.0646718439781080.4843384690485483
TRYLira turca17.7655471299569460.05628872517603253
KESScellino keniota72.67503085630780.013759884078717326
KRWWon sudcoreano747.2946948636410.001338160175461262
EGPSterlina egiziana26.274504697462830.038059708889452974
IQDDinaro iracheno720.92949361031190.001387098195958308
NOKCorona norvegese5.99046320443520750.16693199939190378
KWDDinaro kuwaitiano0.169270131605770845.907716798667081
RUBRublo russo50.2373249305304060.019905518484171447
DKKCorona danese3.8139326661831910.26219655340710407
PKRRupia pakistana153.356374545511640.006520759263927627
ILSSiclo israeliano2.0363681561326110.49107033862637106
PLNZloty polacco2.20273358808474870.4539813645232914
QARRial del Qatar2.004108136554750.49897507113518025
XAUOncia d'oro0.000237868812173061844203.997955278174
OMRRial dell'Oman0.211929173387183874.718557544567262
COPPeso colombiano2139.3996006094660.00046742085943884585
CLPPeso cileno515.35522253703610.0019404091707407407
TWDNuovo dollaro taiwanese17.822314284936680.0561094358461176
ARSPeso argentino484.963057781200750.0020620127326299704
CZKCorona ceca12.7877902170565660.07819959375515745
VNDDong vietnamita13873.191552091460.00007208146706871098
MADDirham marocchino5.5225049119617080.18107724953471874
JODDinaro giordano0.390360623301460932.561733792569896
BHDDinaro del Bahrain0.207017763556204964.830503348223553
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese165.035304344126330.006059309576057932
UAHGrivnia ucraina21.6361013743305330.04621904763241765
NGNNaira nigeriana762.45271711938660.0013115567399091812
TNDDinaro tunisino1.72399886811941340.580046784538106
UGXScellino ugandese2072.80505377427650.00048243803640826976
RONLeu rumeno2.5443756933624160.3930237199674278
BDTTaka bengalese60.435180662730480.01654665360530122
PENsol peruviano2.05305338583401960.4870793944765183
GELLari georgiano1.4749724139803110.6779787815159428
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.24572921999994970.8027426698717401
VEFBolívar venezuelano2011343.82979833264.971800371397788e-7
VESBolívar venezuelano20.113438297983330.04971800371397788
BYNRublo bielorusso1.8004111100799020.5554286987018315
UZSSom uzbeco6974.1853991435720.00014338592147590453
BGNLev bulgaro11
DZDDinaro algerino74.07056381853510.013500639774389893
IRRRial iraniano23071.4886194855350.00004334354044044769
DOPPeso dominicano31.9601479531696140.03128896654249769
ISKCorona islandese76.854385406199310.013011619242216164
CRCColón costaricano280.101727921904850.0035701314926511627
XAGOncia d'argento0.0201731875751953449.570748116652894
SYPLira siriana7158.5337094746740.00013969341216853536
JMDDollaro giamaicano86.138989441136270.011609144784352939
LYDDinaro libico2.6756990368369490.373734110687628
GHSCedi ghanese7.5833557827663840.13186774149151198
MURRupia mauriziana25.4136585772766250.03934891928130884
AOAKwanza angolano464.284873841621050.0021538500527181173
UYUPeso uruguaiano21.08350984914690.047430432938112665
AFNAfghani afgano39.750646738944270.025156823398807395
LBPLira libanese49998.2417982052360.000020000703305448962
XPFFranco CFP61.013350977845720.016389855400059987
TTDDollaro di Trinidad3.75622862834490560.26622447644797026
TZSScellino tanzaniano1423.3878832384720.0007025491868912176
ALLLek albanese51.4756806895611160.019426649373143548
XCDDollaro dei Caraibi Orientali1.48723117566388230.6723904234683703
GTQQuetzal guatemalteco4.2722059954895690.2340711101140164
NPRRupia nepalese73.54239296433610.013597599421124946
BOBBolíviano della Bolivia3.80169523503485070.2630405485385608
ZWDDollaro zimbabwiano199.254597422847270.005018704777375121
BBDDollaro di Barbados1.10115831678832430.9081346294660281
CUCPeso cubano convertibile0.55057915839416221.8162692589320562
LAKKip laotiano11771.2854666840180.00008495248907439002
BNDDollaro del Brunei0.74502560869889181.3422357410591481
BWPPula del Botswana7.5229276131207660.13292697357022237
HNLLempira honduregna13.5787877983778240.07364427626738992
PYGGuaraní paraguaiano4121.7474904728090.00024261554166320103
ETBBirr etiope31.520526862696280.03172535802957894
NADDollaro namibiano10.1718720646807860.0983103202282934
PGKKina papuana2.1179350672299240.47215800685897025
SDGSterlina sudanese330.91957172902560.0030218823104813295
MOPPataca di Macao4.43533044726746350.22546234421295128
BMDDollaro delle Bermuda0.55057915839416221.8162692589320562
NIOCórdoba nicaraguense20.2313261604558360.04942829709080568
BAMMarco bosniaco convertibile11
KZTTenge kazako242.33269706835070.0041265582898949325
PABBalboa panamense0.55057915839416221.8162692589320562
GYDDollaro della Guyana114.807471820710350.008710234483358845
YERRial yemenita137.842186844753460.00725467306410528
MGAAriary malgascio2446.9379089151240.00040867403964629437
KYDDollaro delle Cayman0.452100667316778062.2118967572753427
MZNMetical mozambicano35.252465527390890.02836681023694663
RSDDinaro serbo59.901779079039020.016693994992711705
SCRRupia delle Seychelles7.5094376261774450.1331657641730801
AMDDram armeno212.499501589530750.004705893390430743
AZNManat azero0.9365508614955031.0677476697882484
SBDDollaro delle Salomone4.5763909782095590.2185127985702031
SLLLeone sierraleonese12741.0837282437260.00007848625920126838
TOPPa'anga tongano1.3081132574578470.7644598006317693
BZDDollaro del Belize1.1090796523587130.9016484955550937
GMDDalasi gambese37.3571000313800350.026768673134691882
MWKKwacha malawiano958.14057689986230.0010436881853345332
BIFFranco del Burundi1582.2296454333890.0006320195067044706
HTGGourde haitiano72.942967827162530.013709340732741885
SOSScellino somalo314.010414265220160.0031846077536631565
GNFFranco guineano4722.7455606684880.00021174123974158232
MNTTugrik mongolo1869.0795030781210.0005350227201962974
MVRRufiyaa delle Maldive8.492742655994070.1177475923274577
CDFFranco congolese1542.96905052063560.0006481011395935488
STNDobra di São Tomé12.7446890094693690.0784640566166028
TJSSomoni tagico6.0016120911203610.16662189838619235
KPWWon nordcoreano495.516125580501640.002018097794150475
KGSSom kirghizo48.763101646843040.0205073091380097
LRDDollaro liberiano106.58954629375750.009381783061952725
LSLLoti lesothiano10.1718720646807860.0983103202282934
MMKKyat birmano1154.58228793831060.0008661141006984078
GIPSterlina di Gibilterra0.43928825943359662.276409575091686
XPTOncia di platino0.00056293866033835811776.392474801683
MDLLeu moldavo9.728681649969920.10278885012164951
CUPPeso cubano13.1922270778213220.07580221247716339
KHRRiel cambogiano2244.24996915070370.00044558316308162063
MKDDinaro macedone31.4837921990824870.03176237454740736
VUVVatu di Vanuatu66.122368955436040.015123475093186118
ANGFiorino delle Antille olandesi0.98637318429873911.0138150711294416
MRUOuguiya mauritana21.970936035043340.04551467440463227
SZLLilangeni dello Swaziland10.1718720646807860.0983103202282934
CVEEscudo capoverdiano56.380155739507010.017736737099845835
SRDDollaro surinamese18.1608397138747080.05506353317110164
SVCColón salvadoregno4.8175676359489190.207573629592235
XPDOncia di palladio0.00056196804432738251779.460611851865
BSDDollaro delle Bahamas0.55057915839416221.8162692589320562
XDRDiritti speciali di prelievo FMI0.41656109150927782.4006082670294897
RWFFranco ruandese715.04198433734770.0013985192784543023
AWGFiorino arubano o delle Antille olandesi0.98553669352555021.0146755636491933
BTNNgultrum del Bhutan45.942460074550130.021766357273365754
DJFFranco gibutiano98.109896781729260.010192651636610704
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2586873759124320.12108461726213708
FKPSterlina delle Falkland0.43928825943359662.276409575091686
SHPSterlina di Sant'Elena0.43928825943359662.276409575091686
SPLLuigino di Seborga0.0917631926986409210.8976155971828
WSTTala samoano1.50823326322220820.6630274138521436
JEPSterlina di Jersey0.43928825943359662.276409575091686
TMTManat turkmeno1.92900144800639060.5184029286413926
GGPSterlina di Guernsey0.43928825943359662.276409575091686
IMPSterlina di Man0.43928825943359662.276409575091686
TVDDollaro di Tuvalu0.83314899455206491.200265506576817
ZMWKwacha zambiano14.9702506343365250.06679914882028425
ADACardano1.21299115782230560.8244083178605436
BCHBitcoin Cash0.0011366391503960028879.786693649961
BTCBitcoin0.000008635633954873151115799.25749813569
CLFCLF0.01382479993188084472.33377733691019
CNHChinese Yuan Renminbi Offshore3.9762787014635360.2514914257976769
DOGEDogecoin3.50069983738942620.28565716755245407
DOTPolkadot0.0765125673944629713.069748330943703
ETHEthereum0.00017915953605266025581.617490380589
LINKChainlink0.0379482541573019226.35167340913316
LTCLitecoin0.006714460592355351148.93229117146583
LUNATerra1.7936650320506220.5575176981940391
MXVMXV1.14177883541661740.875826358819408
SLELeone sierraleonese12.7410837282437260.07848625920126838
UNIUniswap0.07262264027010413.769810575334624
VEDVED20.113438297983330.04971800371397788
XBTXBT0.000008635633954873151115799.25749813569
XLMStellar Lumen5.0029075128874860.1998837670742465
XRPRipple1.01823237987395320.9820940875242936
ZWLDollaro zimbabwiano7.5943920924836650.131676108873773

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07437▼
GBP / EUR1,16299▼
USD / JPY155,656▲
GBP / USD1,24948▼
USD / CHF0,908302▲
USD / CAD1,37341▲
EUR / JPY167,232▲
AUD / USD0,657624▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement