Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.55057915839416221.8162692589320562
EUR欧元0.51129188119621851.95583
GBP英镑0.43928825943359662.276409575091686
INR印度卢比45.942460074550130.021766357273365754
AUD澳大利亚元0.83314899455206491.200265506576817
CAD加拿大元0.7549101601612621.3246609368542377
SGD新加坡元0.74502560869889181.3422357410591481
CHF瑞士法郎0.49944015115858782.002241905622179
MYR马来西亚林吉特2.6092852651962520.3832467125532122
JPY日元85.107005444656120.011749914061425715
CNY中国人民币3.97444338007687930.25160755969321585
NZD新西兰元0.91577746591778931.0919683407996976
THB泰铢20.3028843434414380.04925408543358205
HUF匈牙利福林198.84331466044830.0050290853464580116
AED阿联酋迪拉姆2.02200195920256040.49455936254106364
HKD港币4.3061460653082170.23222621453933984
MXN墨西哥比索9.3065954756854410.10745067867327164
ZAR南非兰特10.1718720646807860.0983103202282934
PHP菲律宾比索31.5143863643021160.03173153963526794
SEK瑞典克朗5.96175516356426450.16773583828325903
IDR印度尼西亚卢比8846.0662009407950.00011304459827506698
BRL巴西雷亚尔2.788965347437130.35855590709254676
SAR沙特里亚尔2.0646718439781080.4843384690485483
TRY土耳其里拉17.7655471299569460.05628872517603253
KES肯尼亚先令72.67503085630780.013759884078717326
KRW韩元747.2946948636410.001338160175461262
EGP埃及镑26.274504697462830.038059708889452974
IQD伊拉克第纳尔720.92949361031190.001387098195958308
NOK挪威克朗5.99046320443520750.16693199939190378
KWD科威特第纳尔0.169270131605770845.907716798667081
RUB俄罗斯卢布50.2373249305304060.019905518484171447
DKK丹麦克朗3.8139326661831910.26219655340710407
PKR巴基斯坦卢比153.356374545511640.006520759263927627
ILS以色列谢克尔2.0363681561326110.49107033862637106
PLN波兰兹罗提2.20273358808474870.4539813645232914
QAR卡塔尔里亚尔2.004108136554750.49897507113518025
XAU金（盎司）0.000237868812173061844203.997955278174
OMR阿曼里亚尔0.211929173387183874.718557544567262
COP哥伦比亚比索2139.3996006094660.00046742085943884585
CLP智利比索515.35522253703610.0019404091707407407
TWD新台币17.822314284936680.0561094358461176
ARS阿根廷比索484.963057781200750.0020620127326299704
CZK捷克克朗12.7877902170565660.07819959375515745
VND越南盾13873.191552091460.00007208146706871098
MAD摩洛哥迪拉姆5.5225049119617080.18107724953471874
JOD约旦第纳尔0.390360623301460932.561733792569896
BHD巴林第纳尔0.207017763556204964.830503348223553
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比165.035304344126330.006059309576057932
UAH乌克兰格里夫纳21.6361013743305330.04621904763241765
NGN尼日利亚奈拉762.45271711938660.0013115567399091812
TND突尼斯第纳尔1.72399886811941340.580046784538106
UGX乌干达先令2072.80505377427650.00048243803640826976
RON罗马尼亚新列伊2.5443756933624160.3930237199674278
BDT孟加拉国塔卡60.435180662730480.01654665360530122
PEN秘鲁索尔2.05305338583401960.4870793944765183
GEL格鲁吉亚拉里1.4749724139803110.6779787815159428
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.24572921999994970.8027426698717401
VEF委内瑞拉玻利瓦尔2011343.82979833264.971800371397788e-7
VES委内瑞拉玻利瓦尔20.113438297983330.04971800371397788
BYN白俄罗斯卢布1.8004111100799020.5554286987018315
UZS乌兹别克斯坦索姆6974.1853991435720.00014338592147590453
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.07056381853510.013500639774389893
IRR伊朗里亚尔23071.4886194855350.00004334354044044769
DOP多米尼加比索31.9601479531696140.03128896654249769
ISK冰岛克朗76.854385406199310.013011619242216164
CRC哥斯达黎加科朗280.101727921904850.0035701314926511627
XAG银（盎司）0.0201731875751953449.570748116652894
SYP叙利亚镑7158.5337094746740.00013969341216853536
JMD牙买加元86.138989441136270.011609144784352939
LYD利比亚第纳尔2.6756990368369490.373734110687628
GHS加纳塞地7.5833557827663840.13186774149151198
MUR毛里求斯卢比25.4136585772766250.03934891928130884
AOA安哥拉宽扎464.284873841621050.0021538500527181173
UYU乌拉圭比索21.08350984914690.047430432938112665
AFN阿富汗尼39.750646738944270.025156823398807395
LBP黎巴嫩镑49998.2417982052360.000020000703305448962
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.75622862834490560.26622447644797026
TZS坦桑尼亚先令1423.3878832384720.0007025491868912176
ALL阿尔巴尼列克51.4756806895611160.019426649373143548
XCD东加勒比元1.48723117566388230.6723904234683703
GTQ危地马拉格查尔4.2722059954895690.2340711101140164
NPR尼泊尔卢比73.54239296433610.013597599421124946
BOB玻利维亚诺3.80169523503485070.2630405485385608
ZWD津巴布韦元199.254597422847270.005018704777375121
BBD巴巴多斯元1.10115831678832430.9081346294660281
CUC古巴可兑换比索0.55057915839416221.8162692589320562
LAK老挝基普11771.2854666840180.00008495248907439002
BND文莱元0.74502560869889181.3422357410591481
BWP博茨瓦纳普拉7.5229276131207660.13292697357022237
HNL洪都拉斯伦皮拉13.5787877983778240.07364427626738992
PYG巴拉圭瓜拉尼4121.7474904728090.00024261554166320103
ETB埃塞俄比亚比尔31.520526862696280.03172535802957894
NAD纳米比亚元10.1718720646807860.0983103202282934
PGK巴布亚新几内亚基那2.1179350672299240.47215800685897025
SDG苏丹镑330.91957172902560.0030218823104813295
MOP澳门元4.43533044726746350.22546234421295128
BMD百慕大元0.55057915839416221.8162692589320562
NIO尼加拉瓜科多巴20.2313261604558360.04942829709080568
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈242.33269706835070.0041265582898949325
PAB巴拿马巴波亚0.55057915839416221.8162692589320562
GYD圭亚那元114.807471820710350.008710234483358845
YER也门里亚尔137.842186844753460.00725467306410528
MGA马尔加什阿里亚2446.9379089151240.00040867403964629437
KYD开曼元0.452100667316778062.2118967572753427
MZN莫桑比克梅蒂卡尔35.252465527390890.02836681023694663
RSD塞尔维亚第纳尔59.901779079039020.016693994992711705
SCR塞舌尔卢比7.5094376261774450.1331657641730801
AMD亚美尼亚德拉姆212.499501589530750.004705893390430743
AZN阿塞拜疆马纳特0.9365508614955031.0677476697882484
SBD所罗门群岛元4.5763909782095590.2185127985702031
SLL塞拉利昂利昂12741.0837282437260.00007848625920126838
TOP汤加潘加1.3081132574578470.7644598006317693
BZD伯利兹元1.1090796523587130.9016484955550937
GMD冈比亚达拉西37.3571000313800350.026768673134691882
MWK马拉维克瓦查958.14057689986230.0010436881853345332
BIF布隆迪法郎1582.2296454333890.0006320195067044706
HTG海地古德72.942967827162530.013709340732741885
SOS索马里先令314.010414265220160.0031846077536631565
GNF几内亚法郎4722.7455606684880.00021174123974158232
MNT蒙古图格里克1869.0795030781210.0005350227201962974
MVR马尔代夫拉菲亚8.492742655994070.1177475923274577
CDF刚果法郎1542.96905052063560.0006481011395935488
STN圣多美多布拉12.7446890094693690.0784640566166028
TJS塔吉克斯坦索莫尼6.0016120911203610.16662189838619235
KPW朝鲜元495.516125580501640.002018097794150475
KGS吉尔吉斯斯坦索姆48.763101646843040.0205073091380097
LRD利比里亚元106.58954629375750.009381783061952725
LSL巴索托洛蒂10.1718720646807860.0983103202282934
MMK缅元1154.58228793831060.0008661141006984078
GIP直布罗陀镑0.43928825943359662.276409575091686
XPT铂（盎司）0.00056293866033835811776.392474801683
MDL摩尔多瓦列伊9.728681649969920.10278885012164951
CUP古巴比索13.1922270778213220.07580221247716339
KHR柬埔寨瑞尔2244.24996915070370.00044558316308162063
MKD马其顿第纳尔31.4837921990824870.03176237454740736
VUV瓦努阿图瓦图66.122368955436040.015123475093186118
ANG荷兰盾0.98637318429873911.0138150711294416
MRU毛里塔尼亚乌吉亚21.970936035043340.04551467440463227
SZL斯威士兰里兰吉尼10.1718720646807860.0983103202282934
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元18.1608397138747080.05506353317110164
SVC萨尔瓦多科朗4.8175676359489190.207573629592235
XPD钯（盎司）0.00056196804432738251779.460611851865
BSD巴哈马元0.55057915839416221.8162692589320562
XDR国际货币基金组织特别提款权0.41656109150927782.4006082670294897
RWF卢旺达法郎715.04198433734770.0013985192784543023
AWG阿鲁巴或荷兰盾0.98553669352555021.0146755636491933
BTN不丹努尔特鲁姆45.942460074550130.021766357273365754
DJF吉布提法郎98.109896781729260.010192651636610704
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2586873759124320.12108461726213708
FKP福克兰群岛镑0.43928825943359662.276409575091686
SHP圣赫勒拿镑0.43928825943359662.276409575091686
SPL塞波加大公国 Luigino0.0917631926986409210.8976155971828
WST萨摩亚塔拉1.50823326322220820.6630274138521436
JEP泽西岛镑0.43928825943359662.276409575091686
TMT土库曼斯坦马纳特1.92900144800639060.5184029286413926
GGP根西岛镑0.43928825943359662.276409575091686
IMP曼岛镑0.43928825943359662.276409575091686
TVD图瓦卢元0.83314899455206491.200265506576817
ZMW赞比亚克瓦查14.9702506343365250.06679914882028425
ADACardano1.21299115782230560.8244083178605436
BCHBitcoin Cash0.0011366391503960028879.786693649961
BTCBitcoin0.000008635633954873151115799.25749813569
CLFCLF0.01382479993188084472.33377733691019
CNHChinese Yuan Renminbi Offshore3.9762787014635360.2514914257976769
DOGEDogecoin3.50069983738942620.28565716755245407
DOTPolkadot0.0765125673944629713.069748330943703
ETHEthereum0.00017915953605266025581.617490380589
LINKChainlink0.0379482541573019226.35167340913316
LTCLitecoin0.006714460592355351148.93229117146583
LUNATerra1.7936650320506220.5575176981940391
MXVMXV1.14177883541661740.875826358819408
SLE塞拉利昂利昂12.7410837282437260.07848625920126838
UNIUniswap0.07262264027010413.769810575334624
VEDVED20.113438297983330.04971800371397788
XBTXBT0.000008635633954873151115799.25749813569
XLMStellar Lumen5.0029075128874860.1998837670742465
XRPRipple1.01823237987395320.9820940875242936
ZWL津巴布韦元7.5943920924836650.131676108873773

实时货币汇率

货币汇率更改
EUR / USD1.07472▼
GBP / EUR1.16246▼
USD / JPY155.577▲
GBP / USD1.24931▼
USD / CHF0.908101▲
USD / CAD1.37254▲
EUR / JPY167.202▲
AUD / USD0.657771▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement