Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP 法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.008984185107584109111.30670038797818
EUR欧元0.00838000000003067119.331742243
GBP英镑0.0071917031743091615139.04912032135704
INR印度卢比0.74830302568009511.3363570180558206
AUD澳大利亚元0.01381159527939366672.40293244705475
CAD加拿大元0.0123023999715775381.2849527173819
SGD新加坡元0.012222762102422981.81456790374506
CHF瑞士法郎0.008206466023087538121.85513193945664
MYR马来西亚林吉特0.0429247133594350323.29660285967165
JPY日元1.39731787945157730.7156567698056525
CNY中国人民币0.0650317854054136715.377095888816754
NZD新西兰元0.01512509825407230366.11527298546696
THB泰铢0.332687101382542763.0058273850844084
HUF匈牙利福林3.2926941583722030.3037026677553212
AED阿联酋迪拉姆0.0329944198076026430.308155313268397
HKD港币0.0703314849736297714.218383137721917
MXN墨西哥比索0.154453614937512336.474435709417175
ZAR南非兰特0.17105925258647095.845927565330016
PHP菲律宾比索0.51852725018231031.9285389526749221
SEK瑞典克朗0.097980154133982510.20614846790866
IDR印度尼西亚卢比145.45079898370730.006875177083846855
BRL巴西雷亚尔0.0464029595754592321.550349571428246
SAR沙特里亚尔0.0336906941534404129.681786770127516
TRY土耳其里拉0.29196475582979853.4250709376132793
KES肯尼亚先令1.21281185385585230.8245301996519356
KRW韩元12.3439480880354020.08101135818687283
EGP埃及镑0.43035927218435132.3236399553432507
IQD伊拉克第纳尔11.763990604959780.0850051681933844
NOK挪威克朗0.0986697805263404110.134815286561267
KWD科威特第纳尔0.002765262783530981361.62928382636164
RUB俄罗斯卢布0.82423324522286121.213248805233055
DKK丹麦克朗0.06249766614324507616.000597489640544
PKR巴基斯坦卢比2.50145508154244260.39976732237917373
ILS以色列谢克尔0.0341851895971115529.25243392783447
PLN波兰兹罗提0.0362155155778892227.612474488987626
QAR卡塔尔里亚尔0.0327024337916061630.57876384285115
XAU金（盎司）0.000003855089913674561259397.32208394297
OMR阿曼里亚尔0.0034592201830694674289.0824946311081
COP哥伦比亚比索35.608646917154060.02808306651826923
CLP智利比索8.5078312116138940.11753876812164742
TWD新台币0.29283980447839053.4148363190626054
ARS阿根廷比索7.84984903531037850.1273909849096175
CZK捷克克朗0.210819225206264674.743400413418673
VND越南盾227.94276824542290.004387066138125134
MAD摩洛哥迪拉姆0.0909946570821249210.989656228908862
JOD约旦第纳尔0.006369787241277133156.99111479263496
BHD巴林第纳尔0.0033780536004516253296.02845847866536
XOFCFA 法郎5.496919660020120.18192006830173318
LKR斯里兰卡卢比2.6686343656225630.3747234963627964
UAH乌克兰格里夫纳0.355695171180188952.8113960520802728
NGN尼日利亚奈拉11.1029473997687130.0900661746826641
TND突尼斯第纳尔0.02823558265230628435.416304749720474
UGX乌干达先令34.192220321775180.02924641893943208
RON罗马尼亚新列伊0.04170398786363522423.9785222283736
BDT孟加拉国塔卡0.98598974672610341.014209329580167
PEN秘鲁索尔0.0335755274818336329.783597608140628
GEL格鲁吉亚拉里0.02407721052647223241.53305047113026
XAF中非金融合作法郎5.496919660020120.18192006830173318
FJD斐济元0.02058904200965459548.569525455875066
VEF委内瑞拉玻利瓦尔32667.2117650987270.00003061173408954322
VES委内瑞拉玻利瓦尔0.32667211765098733.0611734089543217
BYN白俄罗斯卢布0.02937885938371319734.03808115690058
UZS乌兹别克斯坦索姆113.861268090998410.008782617801171825
BGN保加利亚列弗0.01638985540005998761.013350977845725
DZD阿尔及利亚第纳尔1.20981708573108620.8265712327873971
IRR伊朗里亚尔376.402366603466130.002656731436158806
DOP多米尼加比索0.52763739993339481.8952409365337501
ISK冰岛克朗1.25788087010287540.7949878432591279
CRC哥斯达黎加科朗4.51274497937469650.22159461803635178
XAG银（盎司）0.00032906409027774193038.9216859122007
SYP叙利亚镑116.811219723319840.008560821489310783
JMD牙买加元1.39722879092664590.7157024007047531
LYD利比亚第纳尔0.043755435999263722.854303177708655
GHS加纳塞地0.121274640910359378.245746946710433
MUR毛里求斯卢比0.416862413409474662.398873028203966
AOA安哥拉宽扎7.5815959697254510.13189835016178164
UYU乌拉圭比索0.34456260414823172.9022302129159594
AFN阿富汗尼0.6479924862026021.5432277708345818
LBP黎巴嫩镑822.68885110606160.0012155263787221049
XPFCFP 法郎11
TTD特立尼达元0.06089161027909642516.422623665501774
TZS坦桑尼亚先令23.273656629398610.04296703418477133
ALL阿尔巴尼列克0.84530268672853361.1830081883096475
XCD东加勒比元0.02426840954332534441.20583173012402
GTQ危地马拉格查尔0.0697600614013158514.334849768081446
NPR尼泊尔卢比1.19784606835741210.8348318088744779
BOB玻利维亚诺0.0620600583879998716.113423447783337
ZWD津巴布韦元3.2513765904346890.30756203478302896
BBD巴巴多斯元0.01796837021516821755.65335019398909
CUC古巴可兑换比索0.008984185107584109111.30670038797818
LAK老挝基普192.90884416355330.005183795508889023
BND文莱元0.012222762102422981.81456790374506
BWP博茨瓦纳普拉0.124308555251501538.044498610548537
HNL洪都拉斯伦皮拉0.221441934393876244.515856505395728
PYG巴拉圭瓜拉尼66.494670293840190.015038799283927515
ETB埃塞俄比亚比尔0.51099323182327361.9569730824651093
NAD纳米比亚元0.17105925258647095.845927565330016
PGK巴布亚新几内亚基那0.03414855560084175529.283815447097567
SDG苏丹镑5.2603205692131370.19010248269899346
MOP澳门元0.0724414295228386813.804255473516422
BMD百慕大元0.008984185107584109111.30670038797818
NIO尼加拉瓜科多巴0.33043162834208493.0263446783754406
BAM波斯尼亚可兑换马尔卡0.01638985540005998761.013350977845725
KZT哈萨克斯坦坚戈3.99347159448723940.25040869237193103
PAB巴拿马巴波亚0.008984185107584109111.30670038797818
GYD圭亚那元1.874307204318410.5335304680556083
YER也门里亚尔2.2492426782744580.44459408922791993
MGA马尔加什阿里亚39.8648609622359440.025084748218419772
KYD开曼元0.007377240605035565135.55203815874177
MZN莫桑比克梅蒂卡尔0.57463495015144781.7402352567250654
RSD塞尔维亚第纳尔0.98177839699626291.0185597921684626
SCR塞舌尔卢比0.122270835221583668.178565217026314
AMD亚美尼亚德拉姆3.48638601698898530.28682997095761914
AZN阿塞拜疆马纳特0.01528246846041009265.4344553427703
SBD所罗门群岛元0.0739555843792050213.521629345426172
SLL塞拉利昂利昂203.427187957111130.0049157637680703305
TOP汤加潘加0.02148323722434732846.54791964344566
BZD伯利兹元0.01809763457822703755.25583996502412
GMD冈比亚达拉西0.61040716469274061.6382507575961496
MWK马拉维克瓦查15.638962367217910.0639428612026192
BIF布隆迪法郎25.7363201288512360.03885559376761746
HTG海地古德1.18970263267108270.840546177287035
SOS索马里先令5.1233293146326750.1951855792568151
GNF几内亚法郎77.079909050264360.012973549298662157
MNT蒙古图格里克30.5133483792527970.03277254228447569
MVR马尔代夫拉菲亚0.138520368299501827.219154932059161
CDF刚果法郎25.013445854833360.03997849819667167
STN圣多美多布拉0.205805959006538674.858945799369342
TJS塔吉克斯坦索莫尼0.0980152465954675210.202494354039024
KPW朝鲜元8.0856320260370590.12367616987513606
KGS吉尔吉斯斯坦索姆0.7981846413897281.252842949043581
LRD利比里亚元1.7364457521928230.5758889955169503
LSL巴索托洛蒂0.17105925258647095.845927565330016
MMK缅元18.8399387443182040.05307872884149279
GIP直布罗陀镑0.0071917031743091615139.04912032135704
XPT铂（盎司）0.000009844668207007593101577.82659330092
MDL摩尔多瓦列伊0.160112001393900946.245628005984644
CUP古巴比索0.215297604309600964.644733522264308
KHR柬埔寨瑞尔36.441537580718470.027441213142694303
MKD马其顿第纳尔0.51638076509884471.9365554791890474
VUV瓦努阿图瓦图1.0902917774711680.9171856751221296
ANG荷兰盾0.01609532084570173862.12985808649167
MRU毛里塔尼亚乌吉亚0.35430874875865292.822397142332992
SZL斯威士兰里兰吉尼0.17105925258647095.845927565330016
CVE佛得角埃斯库多0.9240626000033821.0821777658746712
SRD苏里南元0.30510352868808833.277575989697301
SVC萨尔瓦多科朗0.0786116196913609612.720765758626078
XPD钯（盎司）0.000009186511745798103108855.24643860589
BSD巴哈马元0.008984185107584109111.30670038797818
XDR国际货币基金组织特别提款权0.0068197158310712765146.63367576753043
RWF卢旺达法郎11.5813597876670330.08634564665410861
AWG阿鲁巴或荷兰盾0.01608169134257555762.18251418322804
BTN不丹努尔特鲁姆0.74830302568009511.3363570180558206
DJF吉布提法郎1.59692064032534090.6262051943897913
KMF科摩罗法郎4.1226897450150890.24256009106897758
ERN厄立特里亚纳克法0.134762776613761657.420446692531879
FKP福克兰群岛镑0.0071917031743091615139.04912032135704
SHP圣赫勒拿镑0.0071917031743091615139.04912032135704
SPL塞波加大公国 Luigino0.0014973641786078947667.84020499923
WST萨摩亚塔拉0.02497037698225148740.047453056507024
JEP泽西岛镑0.0071917031743091615139.04912032135704
TMT土库曼斯坦马纳特0.03138765642432670631.859658028656117
GGP根西岛镑0.0071917031743091615139.04912032135704
IMP曼岛镑0.0071917031743091615139.04912032135704
TVD图瓦卢元0.01381159527939366672.40293244705475
ZMW赞比亚克瓦查0.236455978627636184.229117004373868
ADACardano0.01853171647467756853.96154216833813
BCHBitcoin Cash0.00001874984450415966353333.775636280574
BTCBitcoin1.4037849429110517e-77123598.276572789
CLFCLF0.000229152800000864164363.9004192670955
CNHChinese Yuan Renminbi Offshore0.0652265038270151715.331191177317484
DOGEDogecoin0.05671765564808694417.631194177076843
DOTPolkadot0.0012721011600462984786.1010047059503
ETHEthereum0.0000028466475246905974351290.41840495873
LINKChainlink0.00061194515928303331634.1333611848802
LTCLitecoin0.000107395037968425099311.417165232599
LUNATerra0.02444635735540635640.905889800340674
MXVMXV0.01915535681895256752.2047179518257
SLE塞拉利昂利昂0.203427187957111154.91576376807033
UNIUniswap0.0011192453066495684893.459185451913
VEDVED0.32667211765098733.0611734089543217
XBTXBT1.4037849429110517e-77123598.276572789
XLMStellar Lumen0.0775135138839925412.900976228436884
XRPRipple0.0170765506459910758.55983569110091
ZWL津巴布韦元276.797294599726060.003612752073484282

实时货币汇率

货币汇率更改
EUR / USD1.07130▲
GBP / EUR1.16758▲
USD / JPY156.908▲
GBP / USD1.25083▲
USD / CHF0.913072▼
USD / CAD1.36616▼
EUR / JPY168.095▲
AUD / USD0.654539▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement