Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00896051503454815111.6007278760653
EUREuro0.008380000000030672119.331742243
GBPBritisches Pfund0.007208646490083323138.72229708804062
INRIndische Rupie0.7463539081177261.3398469400689
AUDAustralischer Dollar0.013834392891072272.28362009621208
CADKanadischer Dollar0.01225591212916181.59327428765245
SGDSingapur-Dollar0.01220248652215893181.95051051144898
CHFSchweizer Franken0.008169692707148131122.40362469509321
MYRMalaysischer Ringgit0.04282584151349618623.35038763184277
JPYJapanischer Yen1.38733515599915310.7208063571918958
CNYChinesischer Renminbi0.064913296343213815.405164370527956
NZDNeuseeland-Dollar0.01510400088459668266.20762324105907
THBThailändischer Baht0.33116618734505183.019631949798276
HUFUngarischer Forint3.29616850355943520.3033825482283838
AEDVAE-Dirham0.0329074914643780830.388217256927245
HKDHongkong-Dollar0.0702172601151559614.241512675943278
MXNMexikanischer Peso0.152471516526035886.558602044397197
ZARSüdafrikanischer Rand0.17141860552615685.833672470561603
PHPPhilippinischer Peso0.51511678603585631.941307344487104
SEKSchwedische Krone0.0970571350687147910.303209540360088
IDRIndonesische Rupiah144.665045010504570.006912519882929473
BRLBrasilianischer Real0.04617664270456338421.655970235817414
SARSaudi-Riyal0.0336019313795555629.76019410028408
TRYTürkische Lira0.29186446753523253.426247834979381
KESKenia-Schilling1.20072951029269050.832827036753881
KRWSüdkoreanischer Won12.3184713596693530.08117890368069514
EGPÄgyptisches Pfund0.430565670436412642.322526082923472
IQDIrakischer Dinar11.7209408924084870.0853173827237443
NOKNorwegische Krone0.0980313954336226710.200813683990685
KWDKuwait-Dinar0.0027603149881832833362.2774952427279
RUBRussischer Rubel0.82564344918041281.2111765690052587
DKKDänische Krone0.0625116795042709415.997010605540964
PKRPakistanische Rupie2.4959112614687320.4006552698558461
ILSIsraelischer Schekel0.0337869104763394329.597260770566404
PLNPolnischer Zloty0.0361243222093171327.682180283013903
QARKatar-Riyal0.0326162747257552730.659540625292667
XAUGoldunze0.00000385811856692518259193.6931572774
OMROmanischer Rial0.0034497465444128473289.8763683435189
COPKolumbianischer Peso35.019828226569270.02855525142871226
CLPChilenischer Peso8.5257859699681810.1172912390156719
TWDNeuer Taiwan-Dollar0.29190321939570013.4257929805303498
ARSArgentinischer Peso7.8201842495386370.12787422496586273
CZKTschechische Krone0.211518472983360544.727719455873089
VNDVietnamesischer Dong227.17134746305490.004401963589015692
MADMarokkanischer Dirham0.0908548664501927511.006565075390945
JODJordanischer Dinar0.006353005159494638157.40582211010621
BHDBahrain-Dinar0.0033691536529901044296.81044647889706
XOFCFA-Franc5.4969196600201190.18192006830173318
LKRSri-Lanka-Rupie2.6874525369637280.3720995947819773
UAHUkrainische Hrywnja0.355290014250121852.8146020430960004
NGNNigerianischer Naira10.3346532667893330.09676183362759978
TNDTunesischer Dinar0.02822503152004609435.42954413672757
UGXUganda-Schilling34.1922102159122260.029246427583515037
RONRumänischer Leu0.04170366691097232623.978706767794986
BDTBangladesh-Taka0.98286432476427751.0174344258957941
PENPeruanischer Sol0.0331351467326290830.179434787752815
GELGeorgischer Lari0.02404076877806510641.596007566630064
XAFZentralafrikanischer CFA-Franc BEAC5.4969196600201190.18192006830173318
FJDFidschi-Dollar0.02058422120269259548.580900397105694
VEFVenezolanischer Bolivar32530.4339557815660.00003074044451295345
VESVenezolanischer Bolivar0.32530433955781563.074044451295345
BYNWeißrussischer Rubel0.0293014746595751734.127975182751385
UZSUsbekischer So'm113.399148787688740.008818408345130061
BGNBulgarischer Lev0.0163898554000599961.01335097784571
DZDAlgerischer Dinar1.20453713951605530.8301944101132226
IRRIranischer Rial375.64357099281340.002662098002521468
DOPDominikanischer Peso0.52761819131200091.8953099352267433
ISKIsländische Krone1.25956534031784660.7939246722584903
CRCCosta-Rica-Colón4.4876938814566140.22283159823624613
XAGSilberunze0.000328932768122507753040.1349361081593
SYPSyrisches Pfund116.501744971852330.008583562419958665
JMDJamaika-Dollar1.39384197136928020.7174414464055934
LYDLibyscher Dinar0.04371613072560827422.874851534246478
GHSGhana-Cedi0.120654738203596628.288112136239262
MURMauritius-Rupie0.416828848004240862.399066198963815
AOAAngolanischer Kwanza7.5465837933620690.132510289076707
UYUUruguayischer Peso0.344790380974827842.900312929765309
AFNAfghani0.64615176531318951.5476240315079854
LBPLibanesisches Pfund817.26444031955610.0012235941644652899
XPFCFP-Franc11
TTDTrinidad-und-Tobago-Dollar0.060713332346520816.4708468692265
TZSTansania-Schilling23.2474875035089750.04301540112018815
ALLAlbanischer Lek0.8439388052509951.18492003659269
XCDOstkaribischer Dollar0.02419999794325775741.322317561543635
GTQGuatemaltekischer Quetzal0.0695586856408459814.376349851739922
NPRNepalesische Rupie1.19472601841944970.8370119881736062
BOBBolivischer Bolíviano0.0619190983395143516.1501059740374
ZWDSimbabwe-Dollar3.24281039100297530.3083744898482048
BBDBarbados-Dollar0.017921030069096355.80036393803265
CUCKubanischer Peso convertible0.00896051503454815111.6007278760653
LAKLaotischer Kip192.270886491246050.005200995419790345
BNDBrunei-Dollar0.01220248652215893181.95051051144898
BWPBotswanischer Pula0.12438510334734588.039547928882584
HNLHondurischer Lempira0.220852761280075474.527903541725907
PYGParaguayischer Guaraní66.295869398827860.015083896011441104
ETBÄthiopischer Birr0.51165895764328881.9544268404994207
NADNamibia-Dollar0.17141860552615685.833672470561603
PGKPapua-Neuguinea-Kina0.03402193438632772329.392802556278706
SDGSudanesisches Pfund5.2468053817535370.19059216556376052
MOPMacao-Pataca0.0723237779186106513.826711335867259
BMDBermuda-Dollar0.00896051503454815111.6007278760653
NIONicaraguanischer Córdoba Oro0.32891961999662193.0402564614730805
BAMBosnische konvertible Mark0.0163898554000599961.01335097784571
KZTKasachischer Tenge3.97667246404084730.25146652359290916
PABPanamaischer Balboa0.00896051503454815111.6007278760653
GYDGuyana-Dollar1.86817235404963670.535282517071993
YERJemen-Rial2.24325354163672140.44578108601597505
MGAMadagaskar-Ariary39.7026714611145760.025187221997880312
KYDKaiman-Dollar0.007353236776377635135.99453280390924
MZNMosambik-Metical0.57409107266396891.7418839059100422
RSDSerbischer Dinar0.98204597120775131.0182822691794848
SCRSeychellen-Rupie0.121450323128567728.233819180056003
AMDArmenischer Dram3.49501502333390320.28612180300332374
AZNAserbaidschan-Manat0.01524270814384452765.60513988479342
SBDSalomonen-Dollar0.073942923016690113.523944675196084
SLLSierra-leonischer Leone202.287174459450280.004943467141069076
TOPTonga-Pa'anga0.0214422165748295646.636969480751965
BZDBelize-Dollar0.01804992905843477755.401879794796066
GMDGambischer Dalasi0.60844454855069841.6435351461065402
MWKMalawi-Kwacha15.6006306171908470.06409997291379152
BIFBurundi-Franc25.6796346247326460.03894136402691949
HTGHaitianische Gourde1.18661611556090050.8427325289841617
SOSSomalia-Schilling5.1143186835126620.19552946577689037
GNFFranc Guinéen76.937893461603040.012997496487203206
MNTMongolischer Tögrög30.4206691561350620.032872386694305374
MVRMalediven-Rufiyaa0.138131342297090047.239486588418295
CDFKongo-Franc25.107017982838590.03982950108545469
STNSão-toméischer Dobra0.206391193545717254.845167968751013
TJSTadschikischer Somoni0.0978113037105793310.223767213644033
KPWNordkoreanischer Won8.0640895371924370.12400655962311602
KGSKirgisischer Som0.79616861666903831.256015345321873
LRDLiberianischer Dollar1.7227840015123040.5804558198370628
LSLLesothischer Loti0.17141860552615685.833672470561603
MMKMyanmar-Kyat18.7954981155237450.05320422974978626
GIPGibraltar-Pfund0.007208646490083323138.72229708804062
XPTPlatinunze0.000009806417901128794101974.03476807698
MDLMoldauischer Leu0.160079112747593046.246911185575872
CUPKubanischer Peso0.21468363858743834.658016822240093
KHRKambodschanischer Riel36.4594060544428940.027427764415765662
MKDMazedonischer Denar0.51545462945336931.9400349572191884
VUVVanuatu-Vatu1.09174212883005460.9159672175256547
ANGNiederländischer Gulden0.01604801323616663562.313009422646054
MRUMauritanischer Ouguiya0.354781782342593552.8186340160903587
SZLSwasiland-Lilangeni0.17141860552615685.833672470561603
CVEKap-Verde-Escudo0.9240626000033821.0821777658746712
SRDSuriname-Dollar0.305973495191066873.2682569428948227
SVCEl-Salvador-Colón0.0784045065522963212.754368900121749
XPDPalladium-Unze0.000008719107475004401114690.63810335647
BSDBahama-Dollar0.00896051503454815111.6007278760653
XDRSonderziehungsrechte des IWF0.006804329478369987146.96525251736563
RWFRuanda-Franc11.596755607417720.08623101441927107
AWGAruba-Florin oder Niederländischer Gulden0.01603932191184118862.34677534975715
BTNBhutanesischer Ngultrum0.7463539081177261.3398469400689
DJFDschibuti-Franc1.59286909441050220.6277979800782597
KMFKomoren-Franc4.122689745015090.24256009106897755
ERNEritreischer Nakfa0.134407725518222257.44004852507102
FKPFalkland-Pfund0.007208646490083323138.72229708804062
SHPSt.-Helena-Pfund0.007208646490083323138.72229708804062
SPLSeborgo-Luigino0.0014934191664510148669.6043699348094
WSTSamoanischer Tala0.0249532062888504940.07501033832341
JEPJersey-Pfund0.007208646490083323138.72229708804062
TMTTurkmenistan-Manat0.0313078977642674431.94082232954419
GGPGuernsey-Pfund0.007208646490083323138.72229708804062
IMPIsle-of-Man-Pfund0.007208646490083323138.72229708804062
TVDTuvaluischer Dollar0.013834392891072272.28362009621208
ZMWSambischer Kwacha0.232832786511088884.294927767625089
ADACardano0.01770839074976986556.470405139043805
BCHBitcoin Cash0.00001760497695941304356802.11921352838
BTCBitcoin1.3480269554796112e-77418249.286003428
CLFCLF0.0002280191142665674385.597247917315
CNHChinese Yuan Renminbi Offshore0.0650783934059815715.366083083238603
DOGEDogecoin0.0547805312207912218.25466051012779
DOTPolkadot0.001209543351978252826.7582954876844
ETHEthereum0.000002777683078027651360012.2735060437
LINKChainlink0.00058773893692809571701.4356837180935
LTCLitecoin0.00010571192218713459459.67095584327
LUNATerra0.02601375447225652638.441202367251236
MXVMXV0.01886267769966764853.01474244123991
SLESierra-leonischer Leone0.202287174459450274.943467141069076
UNIUniswap0.0011132989316159651898.2313479349966
VEDVED0.32530433955781563.074044451295345
XBTXBT1.3480269554796112e-77418249.286003428
XLMStellar Lumen0.0770272691120990512.9824153384522
XRPRipple0.0163781269187082361.05704302838994
ZWLSimbabwe-Dollar275.80573311062550.003625740439553882

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06847▲
GBP / EUR1,16306▲
USD / JPY154,888▲
GBP / USD1,24270▲
USD / CHF0,914257▲
USD / CAD1,36785▼
EUR / JPY165,494▲
AUD / USD0,650513▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement