Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.00901788485526685110.89074833506606
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007191576638211061139.05156689656786
INRRupia indiana0.7516934515603541.3303295351638555
AUDDollaro australiano0.0136450232096266173.28679362703441
CADDollaro canadese0.01234014643324183681.0363155259004
SGDDollaro di Singapore0.01216998582852994682.16936437639167
CHFFranco svizzero0.008163971481377442122.48940387421318
MYRRinggit malese0.04274070496620379523.39689999944377
JPYYen giapponese1.38037463504485220.724441013774139
CNYRenminbi cinese (yuan)0.0652902743069728215.316216857940248
NZDDollaro neozelandese0.01500375410859168966.64998591434953
THBBaht tailandese0.331908644957329363.012877233518764
HUFFiorino ungherese3.26419157635821660.3063545679251084
AEDDirham degli Emirati Arabi Uniti0.0331181821309675130.19489403269328
HKDDollaro di Hong Kong0.0704531103500013614.19383750457769
MXNPeso messicano0.153048987457835576.533855706007178
ZARRand sudafricano0.166964256981641775.989305843525258
PHPPeso filippino0.51532271365188431.9405315805185515
SEKCorona svedese0.09728233782553210.279358230405801
IDRRupia indonesiana145.9592550055120.006851227076777255
BRLReal brasiliano0.0457131184195328621.8755585830414
SARRial saudita0.0338170682072506929.570866222684284
TRYLira turca0.291652171712736663.428741826702226
KESScellino keniota1.2096189934475130.8267065955618953
KRWWon sudcoreano12.2229597391351330.08181324501938984
EGPSterlina egiziana0.43233789168238292.3130056819878515
IQDDinaro iracheno11.8172065476292580.08462236789798837
NOKCorona norvegese0.0981388325183916310.189646385008663
KWDDinaro kuwaitiano0.0027715789620049863360.80516330539274
RUBRublo russo0.82517874807677271.2118586455730709
DKKCorona danese0.0624856585560436916.003672252299225
PKRRupia pakistana2.50911682226109530.3985466085627883
ILSSiclo israeliano0.0335490471874305429.807105829660017
PLNZloty polacco0.0362537686050956527.5833392906757
QARRial del Qatar0.0328251008731713430.464491300842326
XAUOncia d'oro0.000003916463211202804255332.41245304205
OMRRial dell'Oman0.0034718878312801557288.0277383936334
COPPeso colombiano35.203905824973330.028405938959494916
CLPPeso cileno8.457698946726220.11823546880763318
TWDNuovo dollaro taiwanese0.291400824641297963.4316992796123946
ARSPeso argentino7.92223724155762450.12622696966890956
CZKCorona ceca0.20986016201169774.765077804258341
VNDDong vietnamita229.10066620953670.004364893461660188
MADDirham marocchino0.0906761206392711611.028261828472042
JODDinaro giordano0.006393680362384197156.40444052900716
BHDDinaro del Bahrain0.003390724705580336294.92220301879274
XOFFranco CFA5.4969196600201190.18192006830173318
LKRRupia singalese2.67748884136941930.3734842829404822
UAHGrivnia ucraina0.356536211133931642.8047641972174135
NGNNaira nigeriana12.3371065455122970.08105628303613513
TNDDinaro tunisino0.02811776497872203435.56470440508855
UGXScellino ugandese34.175642534792290.029260605677916853
RONLeu rumeno0.04174808503750623.953194478300293
BDTTaka bengalese0.9929304784135221.0071198555590453
PENsol peruviano0.03353377156302663629.82068384764006
GELLari georgiano0.02416522512472418841.38177876840341
XAFFranco CFA BEAC della Repubblica Centrafricana5.4969196600201190.18192006830173318
FJDDollaro delle Figi0.0206145907856667748.509330619130964
VEFBolívar venezuelano32846.632155253490.000030444521534913595
VESBolívar venezuelano0.328466321552534863.0444521534913593
BYNRublo bielorusso0.02953357374247809733.85976951924722
UZSSom uzbeco114.369324676661070.008743603259240599
BGNLev bulgaro0.01638985540005998761.013350977845725
DZDDinaro algerino1.2169920448320020.8216980581315498
IRRRial iraniano378.77488740971240.002640090547814808
DOPPeso dominicano0.52304196041798591.9118924974983957
ISKCorona islandese1.2589353968008190.7943219346609681
CRCColón costaricano4.5787787597259930.21839884660857534
XAGOncia d'argento0.00033951753923862912945.355937258818
SYPLira siriana117.250385417491780.00852875661294685
JMDDollaro giamaicano1.40969593603506160.7093728331321005
LYDDinaro libico0.0439126218967715622.77249585212127
GHSCedi ghanese0.123839781257353368.07494966356477
MURRupia mauriziana0.417060317622388772.397734710654998
AOAKwanza angolano7.5212731241501050.13295621412671393
UYUPeso uruguaiano0.34341403517350732.911936897089129
AFNAfghani afgano0.65242617792026381.5327404599056644
LBPLira libanese815.8857494315220.0012256618046053163
XPFFranco CFP11
TTDDollaro di Trinidad0.06035232511723532416.56936991337922
TZSScellino tanzaniano23.3326861416618030.04285833160951171
ALLLek albanese0.84202035905504361.1876197401239192
XCDDollaro dei Caraibi Orientali0.02434828953922676641.070646806172206
GTQQuetzal guatemalteco0.0701111055726729914.26307561165841
NPRRupia nepalese1.20327329258523670.8310663971037673
BOBBolíviano della Bolivia0.0625379454601237615.990291856288001
ZWDDollaro zimbabwiano3.2635725291210730.3064126784610834
BBDDollaro di Barbados0.018035769710533755.44537416753303
CUCPeso cubano convertibile0.00901788485526685110.89074833506606
LAKKip laotiano192.08315399774870.005206078613284954
BNDDollaro del Brunei0.01216998582852994682.16936437639167
BWPPula del Botswana0.124382378331836788.039724062295415
HNLLempira honduregna0.222779432003046954.488744723912946
PYGGuaraní paraguaiano67.797162789066960.014749879771683617
ETBBirr etiope0.51298886276360091.9493600594226292
NADDollaro namibiano0.166964256981641775.989305843525258
PGKKina papuana0.034838915812955628.70353386910303
SDGSterlina sudanese5.3999835158247960.18518575048784378
MOPPataca di Macao0.072566703660501413.780424761725913
BMDDollaro delle Bermuda0.00901788485526685110.89074833506606
NIOCórdoba nicaraguense0.33027459120219013.027783628041226
BAMMarco bosniaco convertibile0.01638985540005998761.013350977845725
KZTTenge kazako4.0007765340058210.2499514760447615
PABBalboa panamense0.00901788485526685110.89074833506606
GYDDollaro della Guyana1.88459693900803530.5306174382976308
YERRial yemenita2.2567209806586250.443120797196714
MGAAriary malgascio40.061756982744920.024961461386496655
KYDDollaro delle Cayman0.007394716356082765135.23169136533784
MZNMetical mozambicano0.57628978364717211.7352381186966184
RSDDinaro serbo0.98186540012801881.0184695375451835
SCRRupia delle Seychelles0.131155150777027257.62455758752524
AMDDram armeno3.4840364437993250.28702340406907595
AZNManat azero0.01533042108414087565.22978035055327
SBDDollaro delle Salomone0.0764228973795885313.085083584741001
SLLLeone sierraleonese204.390017403560530.004892606853814866
TOPPa'anga tongano0.0212083609766979347.15121555591782
BZDDollaro del Belize0.01817281028252466455.02726240209638
GMDDalasi gambese0.61096583162895531.6367527416939223
MWKKwacha malawiano15.6297260337772310.06398064801896788
BIFFranco del Burundi25.8472626532674750.03868881642960305
HTGGourde haitiano1.21633204483828730.8221439238106657
SOSScellino somalo5.1444005554333770.1943861076182777
GNFFranco guineano77.061483645805050.012976651274925671
MNTTugrik mongolo30.492670978646220.032794765689771556
MVRRufiyaa delle Maldive0.139416492385690737.172752540879711
CDFFranco congolese24.9549224002999780.04007225444179218
STNDobra di São Tomé0.204699237884080344.885216038597528
TJSSomoni tagico0.0984220573276171410.160324089459985
KPWWon nordcoreano8.1160963697401660.12321194259451784
KGSSom kirghizo0.79972506175478261.2504297386976564
LRDDollaro liberiano1.74458373421042650.5732026387673422
LSLLoti lesothiano0.166964256981641775.989305843525258
MMKKyat birmano18.9017943095169480.0529050302645874
GIPSterlina di Gibilterra0.007191576638211061139.05156689656786
XPTOncia di platino0.00001005012887197249699501.21165000885
MDLLeu moldavo0.158985521135986856.289880945477161
CUPPeso cubano0.215511948021955474.6401139666656634
KHRRiel cambogiano36.669493041357940.027270625172596284
MKDDinaro macedone0.51861756678677271.928203100014052
VUVVatu di Vanuatu1.08010167690993050.9258387625699334
ANGFiorino delle Antille olandesi0.0161194789328799962.036744746148855
MRUOuguiya mauritana0.36098852631696712.7701711469963644
SZLLilangeni dello Swaziland0.166964256981641775.989305843525258
CVEEscudo capoverdiano0.9240626000033821.0821777658746712
SRDDollaro surinamese0.30210271488377393.3101324507617345
SVCColón salvadoregno0.0789064924835849412.673228381150407
XPDOncia di palladio0.000009393630057503655106455.11840241116
BSDDollaro delle Bahamas0.00901788485526685110.89074833506606
XDRDiritti speciali di prelievo FMI0.006822169253523126146.5809426354494
RWFFranco ruandese11.6511020705446970.08582879061098547
AWGFiorino arubano o delle Antille olandesi0.0161420138909276661.95013873467378
BTNNgultrum del Bhutan0.7516934515603541.3303295351638555
DJFFranco gibutiano1.6077587429990620.6219838668920138
KMFFranco delle Comore4.1226897450150890.24256009106897758
ERNNacfa eritreo0.135268272829002757.392716555671071
FKPSterlina delle Falkland0.007191576638211061139.05156689656786
SHPSterlina di Sant'Elena0.007191576638211061139.05156689656786
SPLLuigino di Seborga0.0015029808031992184665.3444926717744
WSTTala samoano0.02487030895282939240.208587754042924
JEPSterlina di Jersey0.007191576638211061139.05156689656786
TMTManat turkmeno0.03156259874066410431.68306919897684
GGPSterlina di Guernsey0.007191576638211061139.05156689656786
IMPSterlina di Man0.007191576638211061139.05156689656786
TVDDollaro di Tuvalu0.0136450232096266173.28679362703441
ZMWKwacha zambiano0.245307811653678744.0765110301981835
ADACardano0.019430868093648851.46450458005329
BCHBitcoin Cash0.00001918621800937453652120.74623103898
BTCBitcoin1.398807757139929e-77148945.1991934115
CLFCLF0.000226799820282276154409.174569694963
CNHChinese Yuan Renminbi Offshore0.0648625288872347615.417221886900627
DOGEDogecoin0.05523729020030459418.103712118638395
DOTPolkadot0.0012450065690201228803.2086134188398
ETHEthereum0.0000028531543659643856350489.27318098093
LINKChainlink0.00062108588300460981610.0832869720496
LTCLitecoin0.000110637074978350619038.56144240689
LUNATerra0.02722069039343289336.736761101447094
MXVMXV0.01871029042822087353.44652472586382
SLELeone sierraleonese0.204390017403560534.892606853814867
UNIUniswap0.0011977570181685607834.893876496802
VEDVED0.328466321552534863.0444521534913593
XBTXBT1.398807757139929e-77148945.1991934115
XLMStellar Lumen0.0810916217717006212.33173018558349
XRPRipple0.01694819416738723659.003336291972744
ZWLDollaro zimbabwiano0.121922174392491248.201953459104207

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07722▲
GBP / EUR1,16780▲
USD / JPY153,725▲
GBP / USD1,25798▲
USD / CHF0,904340▼
USD / CAD1,36765▼
EUR / JPY165,595▲
AUD / USD0,662877▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement