Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0687573823966538114.543892817662973
EUR欧元0.0638937925836953615.650972646366016
GBP英镑0.054832590223141418.237329222101252
INR印度卢比5.7313300095875340.17447957076754805
AUD澳大利亚元0.104037265244916569.611940468118577
CAD加拿大元0.0940881571187465710.628330181214222
SGD新加坡元0.0927907577889926410.776935374038143
CHF瑞士法郎0.0622466707026760516.065116233710615
MYR马来西亚林吉特0.325878966346246863.068623947142077
JPY日元10.5247458972586130.09501417039060968
CNY中国人民币0.49780945635883382.0088007313367995
NZD新西兰元0.114396987230025758.741488951883255
THB泰铢2.53065657727462630.3951543678348262
HUF匈牙利福林24.8880166506580130.04017997954744863
AED阿联酋迪拉姆0.252511486851711153.9602158795542475
HKD港币0.53717379708385591.8615948980175112
MXN墨西哥比索1.16693081858469540.8569488302767113
ZAR南非兰特1.27302859241489070.7855283109572857
PHP菲律宾比索3.9291077063985710.25451071203049364
SEK瑞典克朗0.74173478699985361.348190778599949
IDR印度尼西亚卢比1112.87474522180790.0008985737202623726
BRL巴西雷亚尔0.348542303895089062.8690921842904875
SAR沙特里亚尔0.25784018398745183.8783714180434594
TRY土耳其里拉2.22371877875056030.4496971512566303
KES肯尼亚先令9.2228096745048780.10842682818928327
KRW韩元93.194660421038310.010730228486075948
EGP埃及镑3.2963851524015780.30336260896923745
IQD伊拉克第纳尔90.10097184607960.011098659420769735
NOK挪威克朗0.74826518010897171.3364246079904019
KWD科威特第纳尔0.0211320634041804547.32145559444872
RUB俄罗斯卢布6.2916228847133360.15894150338058013
DKK丹麦克朗0.476425502054994342.098964047236432
PKR巴基斯坦卢比19.1309057051580530.05227144053772536
ILS以色列谢克尔0.255796642287165873.9093554593158677
PLN波兰兹罗提0.27641894649436643.6176970236024713
QAR卡塔尔里亚尔0.25027687192381993.99557494990741
XAU金（盎司）0.00002986129929323980733488.16105354084
OMR阿曼里亚尔0.02647160870702366237.776321456983155
COP哥伦比亚比索268.414207268324450.003725585207195588
CLP智利比索64.486212677265630.015507190738657632
TWD新台币2.22180236852992060.4500850364389794
ARS阿根廷比索60.403554070293210.01655531723905308
CZK捷克克朗1.60009089058556580.6249644978817686
VND越南盾1746.79122285501060.0005724782600897023
MAD摩洛哥迪拉姆0.69136530362750891.446413342921785
JOD约旦第纳尔0.04874898411922755420.513247979778527
BHD巴林第纳尔0.02585277578114183738.6805660044228
XOFCFA 法郎41.911580501823060.023859753987480914
LKR斯里兰卡卢比20.414667860977370.04898438744190885
UAH乌克兰格里夫纳2.71843087382871930.3678592711800577
NGN尼日利亚奈拉94.064979319693080.010630949023029699
TND突尼斯第纳尔0.214385518312766564.664494168589793
UGX乌干达先令260.57415459720090.0038376791495143246
RON罗马尼亚新列伊0.318310678537365333.141584833392932
BDT孟加拉国塔卡7.5706556130728860.1320889565063845
PEN秘鲁索尔0.255680172409212873.9111362863112933
GEL格鲁吉亚拉里0.184249150578971375.427433433791534
XAF中非金融合作法郎41.911580501823060.023859753987480914
FJD斐济元0.157177134588583466.362248571444786
VEF委内瑞拉玻利瓦尔250441.038423988470.000003992955812246045
VES委内瑞拉玻利瓦尔2.5044103842398850.39929558122460457
BYN白俄罗斯卢布0.225180433764947564.440883176572261
UZS乌兹别克斯坦索姆872.01550224357380.0011467686038002076
BGN保加利亚列弗0.12496539634896898.002215246911039
DZD阿尔及利亚第纳尔9.2790259293816980.10776993270743393
IRR伊朗里亚尔2887.99094176374140.00034626147386365567
DOP多米尼加比索3.98796354789903030.25075454877886927
ISK冰岛克朗9.5988254318817820.10417941310595925
CRC哥斯达黎加科朗34.911162334068230.028644133656476545
XAG银（盎司）0.0025886710298997882386.29860204319266
SYP叙利亚镑893.98231577519570.0011185903595116124
JMD牙买加元10.7483078451996250.09303790088656763
LYD利比亚第纳尔0.334814314471156562.986730127054193
GHS加纳塞地0.94422354382321951.0590712406417426
MUR毛里求斯卢比3.1799004091834710.3144752574992681
AOA安哥拉宽扎57.3463800665883450.017437892310531885
UYU乌拉圭比索2.6183800875448250.3819155227909136
AFN阿富汗尼4.9744609651620390.20102680612097754
LBP黎巴嫩镑6220.76788138182750.00016075185878465357
XPFCFP 法郎7.624557587525240.13115515077702725
TTD特立尼达元0.46015977839740672.173158209269591
TZS坦桑尼亚先令177.901409158752530.005621090944297342
ALL阿尔巴尼列克6.420032717483860.15576244608172654
XCD东加勒比元0.18564493574957295.386626874373548
GTQ危地马拉格查尔0.53456616196390691.870675832391199
NPR尼泊尔卢比9.1744265128472440.1089986386178654
BOB玻利维亚诺0.476824166566226172.0972091393801238
ZWD津巴布韦元24.8832966893490130.04018760104355616
BBD巴巴多斯元0.137514764793307637.271946408831487
CUC古巴可兑换比索0.0687573823966538114.543892817662973
LAK老挝基普1464.5490692493140.0006828040254824452
BND文莱元0.0927907577889926410.776935374038143
BWP博茨瓦纳普拉0.94836060646444121.054451221596049
HNL洪都拉斯伦皮拉1.6985946086233950.588721991064388
PYG巴拉圭瓜拉尼516.92337195606430.0019345227053981892
ETB埃塞俄比亚比尔3.9113131259001570.25566861251228973
NAD纳米比亚元1.27302859241489070.7855283109572857
PGK巴布亚新几内亚基那0.26563131990282363.764616312435716
SDG苏丹镑41.172485288093160.0242880650269901
MOP澳门元0.55328901099637161.8073736873956419
BMD百慕大元0.0687573823966538114.543892817662973
NIO尼加拉瓜科多巴2.51819764031745570.3971094182559616
BAM波斯尼亚可兑换马尔卡0.12496539634896898.002215246911039
KZT哈萨克斯坦坚戈30.5041510783470140.03278242352759121
PAB巴拿马巴波亚0.0687573823966538114.543892817662973
GYD圭亚那元14.3692178907405560.06959321012484572
YER也门里亚尔17.2064990760081180.05811757496877154
MGA马尔加什阿里亚305.453173172380050.0032738242317609124
KYD开曼元0.0563814407003678417.736332870853296
MZN莫桑比克梅蒂卡尔4.3939546425203250.22758541709170008
RSD塞尔维亚第纳尔7.4862892864745920.13357752575854778
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆26.5642365027845950.03764459783721527
AZN阿塞拜疆马纳特0.116887678397043238.555221677029184
SBD所罗门群岛元0.58269078207620451.7161761104867101
SLL塞拉利昂利昂1558.38345800873320.0006416905896048057
TOP汤加潘加0.16170436960385646.184124785556516
BZD伯利兹元0.138559638526280127.217108897193994
GMD冈比亚达拉西4.658344167265220.21466855262157913
MWK马拉维克瓦查119.169746221776980.008391391537739643
BIF布隆迪法郎197.07394257972830.005074237552209317
HTG海地古德9.2739937214218530.10782841028780467
SOS索马里先令39.223778288198610.02549473925363466
GNF几内亚法郎587.55971983757510.0017019546545437795
MNT蒙古图格里克232.493125874147720.0043012024387392685
MVR马尔代夫拉菲亚1.06298907484547310.9407434409853839
CDF刚果法郎190.270242933310750.005255682573288654
STN圣多美多布拉1.5607411273696990.6407212461206105
TJS塔吉克斯坦索莫尼0.75042464397712741.3325788378965864
KPW朝鲜元61.8816441569884360.016159880908514414
KGS吉尔吉斯斯坦索姆6.0975497875365190.1640003009149699
LRD利比里亚元13.3016791477472240.07517847851332066
LSL巴索托洛蒂1.27302859241489070.7855283109572857
MMK缅元144.117819220468850.0069387672212151506
GIP直布罗陀镑0.054832590223141418.237329222101252
XPT铂（盎司）0.0000766277863464043813050.09641645381
MDL摩尔多瓦列伊1.21219426148404290.8249502837736077
CUP古巴比索1.64318325849314560.608574846920625
KHR柬埔寨瑞尔279.58866139918960.00357668295629566
MKD马其顿第纳尔3.95422950386796620.25289376831107435
VUV瓦努阿图瓦图8.2352974359823450.12142852250007595
ANG荷兰盾0.12290389540464348.136438610897105
MRU毛里塔尼亚乌吉亚2.7523778073395860.3633222144624787
SZL斯威士兰里兰吉尼1.27302859241489070.7855283109572857
CVE佛得角埃斯库多7.0455685082040870.14193318805083902
SRD苏里南元2.30339954697905250.43414092067158605
SVC萨尔瓦多科朗0.6016270959707211.6621591791614827
XPD钯（盎司）0.0000716222733293446613962.137105054524
BSD巴哈马元0.0687573823966538114.543892817662973
XDR国际货币基金组织特别提款权0.05201602234533115519.224845632391148
RWF卢旺达法郎88.83449869500260.0112568879735937
AWG阿鲁巴或荷兰盾0.123075714490010348.125079786403896
BTN不丹努尔特鲁姆5.7313300095875340.17447957076754805
DJF吉布提法郎12.2584491228435420.0815763878431005
KMF科摩罗法郎31.4336853763672970.03181300531664122
ERN厄立特里亚纳克法1.03136073594980720.9695928545108649
FKP福克兰群岛镑0.054832590223141418.237329222101252
SHP圣赫勒拿镑0.054832590223141418.237329222101252
SPL塞波加大公国 Luigino0.01145956368693738187.26335725503128
WST萨摩亚塔拉0.189625102830392245.273563389412831
JEP泽西岛镑0.054832590223141418.237329222101252
TMT土库曼斯坦马纳特0.240650851710145054.1553977178707955
GGP根西岛镑0.054832590223141418.237329222101252
IMP曼岛镑0.054832590223141418.237329222101252
TVD图瓦卢元0.104037265244916569.611940468118577
ZMW赞比亚克瓦查1.87036353662326870.5346554188098575
ADACardano0.148151772755632046.749834857861899
BCHBitcoin Cash0.000146286424099296835.904330543092
BTCBitcoin0.000001066529029819041937620.985496917
CLFCLF0.0017292482905825895578.2859554905772
CNHChinese Yuan Renminbi Offshore0.49454808677324092.022048061139336
DOGEDogecoin0.421159900111065972.374395092543914
DOTPolkadot0.009492624282341143105.34494679835494
ETHEthereum0.0000217540397693945245968.47346978225
LINKChainlink0.004735505081767611211.1707162663908
LTCLitecoin0.0008435587494877821185.4538887863007
LUNATerra0.207545721476924164.818215441319923
MXVMXV0.14265768684929237.009787008928784
SLE塞拉利昂利昂1.55838345800873320.6416905896048057
UNIUniswap0.009132367360888705109.50063225475483
VEDVED2.5044103842398850.39929558122460457
XBTXBT0.000001066529029819041937620.985496917
XLMStellar Lumen0.6182877400641471.6173699318318209
XRPRipple0.129222482433803357.73859146772133
ZWL津巴布韦元0.92960263985184471.0757284425949725

实时货币汇率

货币汇率更改
EUR / USD1.07745▲
GBP / EUR1.16604▲
USD / JPY153.958▲
GBP / USD1.25635▲
USD / CHF0.906206▲
USD / CAD1.36659▼
EUR / JPY165.882▲
AUD / USD0.662489▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement