Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Roupie seychelloise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0687573823966538114.543892817662973
EUREuro0.0638937925836953615.650972646366016
GBPLivre britannique0.054832590223141418.237329222101252
INRRoupie indienne5.7313300095875340.17447957076754805
AUDDollar australien0.104037265244916569.611940468118577
CADDollar canadien0.0940881571187465710.628330181214222
SGDDollar de Singapour0.0927907577889926410.776935374038143
CHFFranc suisse0.0622466707026760516.065116233710615
MYRRinggit malais0.325878966346246863.068623947142077
JPYYen japonais10.5247458972586130.09501417039060968
CNYYuan ou renminbi chinois0.49780945635883382.0088007313367995
NZDDollar néo-zélandais0.114396987230025758.741488951883255
THBBaht thaïlandais2.53065657727462630.3951543678348262
HUFForint hongrois24.8880166506580130.04017997954744863
AEDDirham des Émirats arabes unis0.252511486851711153.9602158795542475
HKDDollar de Hong Kong0.53717379708385591.8615948980175112
MXNPeso mexicain1.16693081858469540.8569488302767113
ZARRand sud-africain1.27302859241489070.7855283109572857
PHPPeso philippin3.9291077063985710.25451071203049364
SEKCouronne suédoise0.74173478699985361.348190778599949
IDRRoupie indonésienne1112.87474522180790.0008985737202623726
BRLRéal brésilien0.348542303895089062.8690921842904875
SARRial saoudien0.25784018398745183.8783714180434594
TRYLivre turque2.22371877875056030.4496971512566303
KESShilling kényan9.2228096745048780.10842682818928327
KRWWon sud-coréen93.194660421038310.010730228486075948
EGPLivre égyptienne3.2963851524015780.30336260896923745
IQDDinar irakien90.10097184607960.011098659420769735
NOKCouronne norvégienne0.74826518010897171.3364246079904019
KWDDinar koweïtien0.0211320634041804547.32145559444872
RUBRouble russe6.2916228847133360.15894150338058013
DKKCouronne danoise0.476425502054994342.098964047236432
PKRRoupie pakistanaise19.1309057051580530.05227144053772536
ILSShekel israélien0.255796642287165873.9093554593158677
PLNZloty polonais0.27641894649436643.6176970236024713
QARRial qatari0.25027687192381993.99557494990741
XAUOnce d’or0.00002986129929323980733488.16105354084
OMRRial omanais0.02647160870702366237.776321456983155
COPPeso colombien268.414207268324450.003725585207195588
CLPPeso chilien64.486212677265630.015507190738657632
TWDNouveau dollar de Taïwan2.22180236852992060.4500850364389794
ARSPeso argentin60.403554070293210.01655531723905308
CZKCouronne tchèque1.60009089058556580.6249644978817686
VNDDong vietnamien1746.79122285501060.0005724782600897023
MADDirham marocain0.69136530362750891.446413342921785
JODDinar jordanien0.04874898411922755420.513247979778527
BHDDinar bahreïni0.02585277578114183738.6805660044228
XOFFranc CFA41.911580501823060.023859753987480914
LKRRoupie sri lankaise20.414667860977370.04898438744190885
UAHHryvnia ukrainienne2.71843087382871930.3678592711800577
NGNNaira nigérian94.064979319693080.010630949023029699
TNDDinar tunisien0.214385518312766564.664494168589793
UGXShilling ougandais260.57415459720090.0038376791495143246
RONLeu roumain0.318310678537365333.141584833392932
BDTTaka bangladais7.5706556130728860.1320889565063845
PENSol péruvien0.255680172409212873.9111362863112933
GELLari géorgien0.184249150578971375.427433433791534
XAFFranc CFA d’Afrique centrale, BEAC41.911580501823060.023859753987480914
FJDDollar de Fidji0.157177134588583466.362248571444786
VEFBolivar vénézuélien250441.038423988470.000003992955812246045
VESBolivar vénézuélien2.5044103842398850.39929558122460457
BYNRouble biélorusse0.225180433764947564.440883176572261
UZSSom ouzbek872.01550224357380.0011467686038002076
BGNLev bulgare0.12496539634896898.002215246911039
DZDDinar algérien9.2790259293816980.10776993270743393
IRRRial iranien2887.99094176374140.00034626147386365567
DOPPeso dominicain3.98796354789903030.25075454877886927
ISKCouronne islandaise9.5988254318817820.10417941310595925
CRCColon costaricain34.911162334068230.028644133656476545
XAGOnce d’argent0.0025886710298997882386.29860204319266
SYPLivre syrienne893.98231577519570.0011185903595116124
JMDDollar jamaïcain10.7483078451996250.09303790088656763
LYDDinar libyen0.334814314471156562.986730127054193
GHSCédi ghanéen0.94422354382321951.0590712406417426
MURRoupie mauricienne3.1799004091834710.3144752574992681
AOAKwanza angolais57.3463800665883450.017437892310531885
UYUPeso uruguayen2.6183800875448250.3819155227909136
AFNAfghani afghan4.9744609651620390.20102680612097754
LBPLivre libanaise6220.76788138182750.00016075185878465357
XPFFranc CFP7.624557587525240.13115515077702725
TTDDollar de Trinidad0.46015977839740672.173158209269591
TZSShilling tanzanien177.901409158752530.005621090944297342
ALLLek albanais6.420032717483860.15576244608172654
XCDDollar des Caraïbes orientales0.18564493574957295.386626874373548
GTQQuetzal guatémaltèque0.53456616196390691.870675832391199
NPRRoupie népalaise9.1744265128472440.1089986386178654
BOBBolíviano bolivien0.476824166566226172.0972091393801238
ZWDDollar du Zimbabwe24.8832966893490130.04018760104355616
BBDDollar de la Barbade0.137514764793307637.271946408831487
CUCPeso cubain convertible0.0687573823966538114.543892817662973
LAKKip laotien1464.5490692493140.0006828040254824452
BNDDollar du Brunei0.0927907577889926410.776935374038143
BWPPula du Botswana0.94836060646444121.054451221596049
HNLLempira hondurien1.6985946086233950.588721991064388
PYGGuarani paraguayen516.92337195606430.0019345227053981892
ETBBirr éthiopien3.9113131259001570.25566861251228973
NADDollar namibien1.27302859241489070.7855283109572857
PGKKina de Papouasie-Nouvelle-Guinée0.26563131990282363.764616312435716
SDGLivre soudanaise41.172485288093160.0242880650269901
MOPPataca de Macao0.55328901099637161.8073736873956419
BMDDollar bermudien0.0687573823966538114.543892817662973
NIOCordoba nicaraguayen2.51819764031745570.3971094182559616
BAMMark convertible de Bosnie-Herzégovine0.12496539634896898.002215246911039
KZTTenge kazakh30.5041510783470140.03278242352759121
PABBalboa panaméen0.0687573823966538114.543892817662973
GYDDollar guyanien14.3692178907405560.06959321012484572
YERRial yéménite17.2064990760081180.05811757496877154
MGAAriary malgache305.453173172380050.0032738242317609124
KYDDollar des îles Caïmans0.0563814407003678417.736332870853296
MZNMetical mozambicain4.3939546425203250.22758541709170008
RSDDinar serbe7.4862892864745920.13357752575854778
SCRRoupie seychelloise11
AMDDram arménien26.5642365027845950.03764459783721527
AZNManat azerbaïdjanais0.116887678397043238.555221677029184
SBDDollar des îles Salomon0.58269078207620451.7161761104867101
SLLLeone de Sierra Leone1558.38345800873320.0006416905896048057
TOPPa’anga de Tonga0.16170436960385646.184124785556516
BZDDollar bélizien0.138559638526280127.217108897193994
GMDDalasi gambien4.658344167265220.21466855262157913
MWKKwacha malawien119.169746221776980.008391391537739643
BIFFranc burundais197.07394257972830.005074237552209317
HTGGourde haïtienne9.2739937214218530.10782841028780467
SOSShilling somalien39.223778288198610.02549473925363466
GNFFranc guinéen587.55971983757510.0017019546545437795
MNTTugrik mongol232.493125874147720.0043012024387392685
MVRRufiyaa maldivien1.06298907484547310.9407434409853839
CDFFranc congolais190.270242933310750.005255682573288654
STNDobra de Sao Tomé1.5607411273696990.6407212461206105
TJSSomoni tadjik0.75042464397712741.3325788378965864
KPWWon nord-coréen61.8816441569884360.016159880908514414
KGSSom du Kirghizistan6.0975497875365190.1640003009149699
LRDDollar libérien13.3016791477472240.07517847851332066
LSLLoti du Lesotho1.27302859241489070.7855283109572857
MMKKyat du Myanmar144.117819220468850.0069387672212151506
GIPLivre de Gibraltar0.054832590223141418.237329222101252
XPTOnce de platine0.0000766277863464043813050.09641645381
MDLLeu moldave1.21219426148404290.8249502837736077
CUPPeso cubain1.64318325849314560.608574846920625
KHRRiel cambodgien279.58866139918960.00357668295629566
MKDDinar macédonien3.95422950386796620.25289376831107435
VUVVatu vanuatais8.2352974359823450.12142852250007595
ANGFlorin néerlandais0.12290389540464348.136438610897105
MRUOuguiya mauritanien2.7523778073395860.3633222144624787
SZLLilangeni du Swaziland1.27302859241489070.7855283109572857
CVEEscudo cap-verdien7.0455685082040870.14193318805083902
SRDDollar du Surinam2.30339954697905250.43414092067158605
SVCColon salvadorien0.6016270959707211.6621591791614827
XPDOnce de palladium0.0000716222733293446613962.137105054524
BSDDollar bahaméen0.0687573823966538114.543892817662973
XDRDroits de tirage spéciaux du FMI0.05201602234533115519.224845632391148
RWFFranc rwandais88.83449869500260.0112568879735937
AWGFlorin arubais ou néerlandais0.123075714490010348.125079786403896
BTNNgultrum du Bhoutan5.7313300095875340.17447957076754805
DJFFranc de Djibouti12.2584491228435420.0815763878431005
KMFFranc comorien31.4336853763672970.03181300531664122
ERNNakfa érythréen1.03136073594980720.9695928545108649
FKPLivre des Îles Malouines0.054832590223141418.237329222101252
SHPLivre de Sainte-Hélène0.054832590223141418.237329222101252
SPLLuigino de Seborga0.01145956368693738187.26335725503128
WSTTala de Samoa0.189625102830392245.273563389412831
JEPLivre de Jersey0.054832590223141418.237329222101252
TMTManat turkmène0.240650851710145054.1553977178707955
GGPLivre de Guernesey0.054832590223141418.237329222101252
IMPLivre mannoise0.054832590223141418.237329222101252
TVDDollar des Tuvalu0.104037265244916569.611940468118577
ZMWKwacha zambien1.87036353662326870.5346554188098575
ADACardano0.148151772755632046.749834857861899
BCHBitcoin Cash0.000146286424099296835.904330543092
BTCBitcoin0.000001066529029819041937620.985496917
CLFCLF0.0017292482905825895578.2859554905772
CNHChinese Yuan Renminbi Offshore0.49454808677324092.022048061139336
DOGEDogecoin0.421159900111065972.374395092543914
DOTPolkadot0.009492624282341143105.34494679835494
ETHEthereum0.0000217540397693945245968.47346978225
LINKChainlink0.004735505081767611211.1707162663908
LTCLitecoin0.0008435587494877821185.4538887863007
LUNATerra0.207545721476924164.818215441319923
MXVMXV0.14265768684929237.009787008928784
SLELeone de Sierra Leone1.55838345800873320.6416905896048057
UNIUniswap0.009132367360888705109.50063225475483
VEDVED2.5044103842398850.39929558122460457
XBTXBT0.000001066529029819041937620.985496917
XLMStellar Lumen0.6182877400641471.6173699318318209
XRPRipple0.129222482433803357.73859146772133
ZWLDollar du Zimbabwe0.92960263985184471.0757284425949725

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07692▲
GBP / EUR1,16645▲
USD / JPY153,934▲
GBP / USD1,25617▲
USD / CHF0,906269▲
USD / CAD1,36663▼
EUR / JPY165,775▲
AUD / USD0,662443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement