Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0733618801760180113.631057404754191
EUREuro0.0680596637618750314.692990601581108
GBPSterlina britannica0.05834823495963873517.138479007835127
INRRupia indiana6.1244069053387410.1632811169238746
AUDDollaro australiano0.110780556807202529.026854791318254
CADDollaro canadese0.100196738780143249.980364752132807
SGDDollaro di Singapore0.0991068081205787210.09012416970735
CHFFranco svizzero0.0664132646341916415.057233001691179
MYRRinggit malese0.34772157538355392.875864113111046
JPYYen giapponese11.2888726099394350.0885828049046755
CNYRenminbi cinese (yuan)0.52874053308279861.8912868173157518
NZDDollaro neozelandese0.122012934041161768.195852413996079
THBBaht tailandese2.69636627746875760.3708694951261446
HUFFiorino ungherese26.4316598497208840.03783341665584274
AEDDirham degli Emirati Arabi Uniti0.269421504946426143.7116562027921556
HKDDollaro di Hong Kong0.57342379184826871.7439108983894513
MXNPeso messicano1.2402817711345990.8062684006757663
ZARRand sudafricano1.35479903293724480.7381168540045162
PHPPeso filippino4.1957067944866780.23833886612716576
SEKCorona svedese0.79218383475940911.2623332566533698
IDRRupia indonesiana1177.1127827549070.0008495362675950274
BRLReal brasiliano0.37171431195033532.6902380883672024
SARRial saudita0.27510705066006753.6349486412677843
TRYLira turca2.3699825354276210.42194403758320004
KESScellino keniota9.829526340038940.10173430187848079
KRWWon sudcoreano99.571208405327810.010043063813479766
EGPSterlina egiziana3.5173829891401020.28430227902036653
IQDDinaro iracheno96.066126172466550.010409496456687657
NOKCorona norvegese0.79445301656344391.258727676969103
KWDDinaro kuwaitiano0.02255225562440436244.34146263036656
RUBRublo russo6.6984651229263590.14928793113774247
DKKCorona danese0.50769438075356971.9696889268612785
PKRRupia pakistana20.41329322810130.04898768605466278
ILSSiclo israeliano0.27438046239744933.6445743667836905
PLNZloty polacco0.293250307277930443.410056102864512
QARRial del Qatar0.267037243840705543.7447959903170855
XAUOncia d'oro0.0000315563772548606231689.315662683373
OMRRial dell'Oman0.02824042010184000735.410238105305126
COPPeso colombiano285.51377305115140.0035024580051374416
CLPPeso cileno68.29899632219310.01464150359227255
TWDNuovo dollaro taiwanese2.3704753564595920.4218563155592318
ARSPeso argentino64.575953589846460.0154856404653579
CZKCorona ceca1.70275988929612660.587281862983848
VNDDong vietnamita1850.59015119079140.0005403681627488044
MADDirham marocchino0.73583090093932121.3590078898880913
JODDinaro giordano0.05201357304479676419.22575092348969
BHDDinaro del Bahrain0.02758406694618277236.25281224668668
XOFFranco CFA44.644212862248250.02239931977489547
LKRRupia singalese21.785832279717960.04590139073690445
UAHGrivnia ucraina2.8852674060466320.346588325887683
NGNNaira nigeriana101.310679549304330.009870627701330691
TNDDinaro tunisino0.2296871599575754.353747942134457
UGXScellino ugandese276.70965410984250.00361389631748461
RONLeu rumeno0.338325915525282962.95572982769412
BDTTaka bengalese8.0511215439825590.1242062977856053
PENsol peruviano0.27309079397375713.661785831184394
GELLari georgiano0.196293786393429545.094404761216999
XAFFranco CFA BEAC della Repubblica Centrafricana44.644212862248250.02239931977489547
FJDDollaro delle Figi0.164657256941198376.073221542595692
VEFBolívar venezuelano267784.368377845150.0000037343479235090925
VESBolívar venezuelano2.67784368377845140.37343479235090926
BYNRublo bielorusso0.239893533951576284.168515855879029
UZSSom uzbeco927.55176765650650.0010781069422427351
BGNLev bulgaro0.1331131321753887.512406805080763
DZDDinaro algerino9.8622758809944460.10139647400526446
IRRRial iraniano3087.16226398266330.00032392207292334784
DOPPeso dominicano4.25428471346351240.23505714058941687
ISKCorona islandese10.2298000324609150.09775362146149759
CRCColón costaricano37.2640622475288840.026835506911657588
XAGOncia d'argento0.002680922296329655373.00596192924377
SYPLira siriana953.83522949372810.0010483991040368418
JMDDollaro giamaicano11.4785971501099640.08711865979114182
LYDDinaro libico0.35670413677509722.8034437981034754
GHSCedi ghanese1.0092058702656820.9908781047188533
MURRupia mauriziana3.39417806252281370.294622138726783
AOAKwanza angolano61.8544297790997250.016166990845624035
UYUPeso uruguaiano2.7945959068145220.3578334876829727
AFNAfghani afgano5.3073816915152910.18841682360977768
LBPLira libanese6674.0831603263170.00014983331432614436
XPFFranco CFP8.1216782531773170.12312726124170034
TTDDollaro di Trinidad0.50070482580613051.9971846654164127
TZSScellino tanzaniano189.917724809245580.005265437973229753
ALLLek albanese6.8408759702928980.14618010973193893
XCDDollaro dei Caraibi Orientali0.198120281917855.047438809998499
GTQQuetzal guatemalteco0.56902435651487351.757394017586067
NPRRupia nepalese9.803644353720990.10200288422544095
BOBBolíviano della Bolivia0.50636511823408411.9748595706738958
ZWDDollaro zimbabwiano26.5496644357009150.03766525947707707
BBDDollaro di Barbados0.146723760352036026.815528702377096
CUCPeso cubano convertibile0.0733618801760180113.631057404754191
LAKKip laotiano1567.01219088631610.0006381571284613881
BNDDollaro del Brunei0.0991068081205787210.09012416970735
BWPPula del Botswana1.00102546478621780.9989755857145585
HNLLempira honduregna1.80862693932788240.5529056204214329
PYGGuaraní paraguaiano548.66629630628020.0018226014733038628
ETBBirr etiope4.20438487432300350.23784692170005522
NADDollaro namibiano1.35479903293724480.7381168540045162
PGKKina papuana0.280280553479810353.5678536651385406
SDGSterlina sudanese44.05263894313880.02270011567957951
MOPPataca di Macao0.59062650560371691.6931173770771368
BMDDollaro delle Bermuda0.0733618801760180113.631057404754191
NIOCórdoba nicaraguense2.6959239812051360.37093034038481254
BAMMarco bosniaco convertibile0.1331131321753887.512406805080763
KZTTenge kazako32.270871778181090.030987697105726093
PABBalboa panamense0.0733618801760180113.631057404754191
GYDDollaro della Guyana15.2935018571622230.06538724808351738
YERRial yemenita18.3657537277630640.05444916744627389
MGAAriary malgascio325.65529832427140.003070731553104502
KYDDollaro delle Cayman0.0601927767371461116.613289072322875
MZNMetical mozambicano4.6869455347525930.2133585706480343
RSDDinaro serbo7.970519339230090.12546233908223536
SCRRupia delle Seychelles11
AMDDram armeno28.2673660377399580.03537648320911446
AZNManat azero0.124796025160038288.013075726711657
SBDDollaro delle Salomone0.60977507728244781.6399489537300322
SLLLeone sierraleonese1697.64461889578730.0005890514356593891
TOPPa'anga tongano0.17429596654512575.737367420611522
BZDDollaro del Belize0.148510940103684076.733510671347458
GMDDalasi gambese4.9755995343016620.2009808050479192
MWKKwacha malawiano127.669395188401750.00783273076937742
BIFFranco del Burundi210.134175362489740.004758864179398523
HTGGourde haitiano9.7145412567104950.10293846858792555
SOSScellino somalo41.8023713114734860.023922087877477186
GNFFranco guineano628.38889138986940.001591371225210875
MNTTugrik mongolo249.066145163606930.004014997700081312
MVRRufiyaa delle Maldive1.13003275482045380.8849301011269234
CDFFranco congolese204.33330861026090.004893964703069383
STNDobra di São Tomé1.68646423355951350.5929565419180952
TJSSomoni tagico0.80105718544646931.2483503277517571
KPWWon nordcoreano66.02716105564770.015145282396091512
KGSSom kirghizo6.5053725618007510.15371909763815128
LRDDollaro liberiano14.187903062860090.07048257910767072
LSLLoti lesothiano1.35479903293724480.7381168540045162
MMKKyat birmano153.721169878994770.006505284866015355
GIPSterlina di Gibilterra0.05834823495963873517.138479007835127
XPTOncia di platino0.0000766263372338849213050.343212252486
MDLLeu moldavo1.2958251594436410.7717090478698124
CUPPeso cubano1.75719089253166620.5690901337186273
KHRRiel cambogiano297.96865131231260.003356057744986941
MKDDinaro macedone4.1907420954104390.2386212220253703
VUVVatu di Vanuatu8.8169715855371930.1134176276172124
ANGFiorino delle Antille olandesi0.131375429260125557.611773416321124
MRUOuguiya mauritana2.9103029400640160.34360684114142553
SZLLilangeni dello Swaziland1.35479903293724480.7381168540045162
CVEEscudo capoverdiano7.5049391230219580.13324558448881027
SRDDollaro surinamese2.4353643984266160.4106161692459892
SVCColón salvadoregno0.64191645154015751.5578351319719075
XPDOncia di palladio0.0000744538275287985513431.14294041099
BSDDollaro delle Bahamas0.0733618801760180113.631057404754191
XDRDiritti speciali di prelievo FMI0.05546478199332166618.02945876755464
RWFFranco ruandese94.578060667133940.010573276645198772
AWGFiorino arubano o delle Antille olandesi0.131317765515072247.61511586857776
BTNNgultrum del Bhutan6.1244069053387410.1632811169238746
DJFFranco gibutiano13.0729582663265750.0764937804915822
KMFFranco delle Comore33.483159646686190.029865759699860626
ERNNacfa eritreo1.100428202640270.9087371603169461
FKPSterlina delle Falkland0.05834823495963873517.138479007835127
SHPSterlina di Sant'Elena0.05834823495963873517.138479007835127
SPLLuigino di Seborga0.01222697998042841481.78634475567053
WSTTala samoano0.202323323810289454.942583885868049
JEPSterlina di Jersey0.05834823495963873517.138479007835127
TMTManat turkmeno0.257024296793840373.8906827583000907
GGPSterlina di Guernsey0.05834823495963873517.138479007835127
IMPSterlina di Man0.05834823495963873517.138479007835127
TVDDollaro di Tuvalu0.110780556807202529.026854791318254
ZMWKwacha zambiano1.99199614898041830.5020090026337848
ADACardano0.15905726960650056.287043669704305
BCHBitcoin Cash0.000155345166201259886437.277866145087
BTCBitcoin0.0000011526852031891022867539.5478603592
CLFCLF0.0018265904077870757547.4681109332581
CNHChinese Yuan Renminbi Offshore0.52912898678756781.8898983517632824
DOGEDogecoin0.45484924822478562.19853062064599
DOTPolkadot0.0102187421870823497.85940203718168
ETHEthereum0.00002373603254338029842130.039979191395
LINKChainlink0.004999209428593941200.03162785705825
LTCLitecoin0.00089912620225303261112.1909221355108
LUNATerra0.22476448193970624.449101527830599
MXVMXV0.152578583949772926.553999743038566
SLELeone sierraleonese1.69764461889578740.5890514356593891
UNIUniswap0.009690749849274451103.191189077579
VEDVED2.67784368377845140.37343479235090926
XBTXBT0.0000011526852031891022867539.5478603592
XLMStellar Lumen0.65520250654763321.5262456874122168
XRPRipple0.133265989427903697.503790008935443
ZWLDollaro zimbabwiano1.00074443165542480.9992561221108237

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▲
GBP / EUR1,16636▲
USD / JPY154,554▲
GBP / USD1,25545▲
USD / CHF0,907567▲
USD / CAD1,36779▼
EUR / JPY166,360▲
AUD / USD0,662146▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement