Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.01471834805888371367.94240739513013
EUR欧元0.01372854134870598172.84095044039456
GBP英镑0.01178181317371861884.8765792883793
INR印度卢比1.22590799873190680.815721898408699
AUD澳大利亚元0.02262685643007807844.195268710446726
CAD加拿大元0.02015441607368773849.61691752040057
SGD新加坡元0.02002394927421182349.94019842468672
CHF瑞士法郎0.01344424917951022174.38124559042355
MYR马来西亚林吉特0.07032144418069214.220413298544965
JPY日元2.2891570746141920.4368420197502337
CNY中国人民币0.106538371708249199.386289502701032
NZD新西兰元0.0247787036734501540.357236325945436
THB泰铢0.54502489588241781.8347785716851683
HUF匈牙利福林5.3942586994856780.18538228433414702
AED阿联酋迪拉姆0.0540531332462504318.500315151839384
HKD港币0.11522060854091128.679002937611907
MXN墨西哥比索0.25303375168484363.952041944370771
ZAR南非兰特0.28023795014361713.568396070152231
PHP菲律宾比索0.84947766044541811.1771939941018066
SEK瑞典克朗0.160516061739384356.229906148729284
IDR印度尼西亚卢比238.284881628023780.004196657350511464
BRL巴西雷亚尔0.0760196836791995913.154487780032934
SAR沙特里亚尔0.0551938052208139218.117975305368034
TRY土耳其里拉0.478311482429542252.090687839900028
KES肯尼亚先令1.98688993840094060.5032991413730774
KRW韩元20.222482306951540.04944991345875708
EGP埃及镑0.70503640369454111.4183664769078401
IQD伊拉克第纳尔19.2723665209293460.051887763701153305
NOK挪威克朗0.1616458426991236.186363863754508
KWD科威特第纳尔0.0045301938500720675220.7411058103158
RUB俄罗斯卢布1.35030073842228540.7405757632691642
DKK丹麦克朗0.102386848907162499.766879347041268
PKR巴基斯坦卢比4.0980106824296450.24402083779028025
ILS以色列谢克尔0.0560039127560360217.85589525425117
PLN波兰兹罗提0.05933009583221217416.85485226297357
QAR卡塔尔里亚尔0.0535747869343367218.665496537123662
XAU金（盎司）0.000006315603971678624158337.98390214925
OMR阿曼里亚尔0.005667070085605446176.4580259100791
COP哥伦比亚比索58.3358927890014340.017142105009294355
CLP智利比索13.937960927926630.07174650619061228
TWD新台币0.47974503154103152.0844405554088
ARS阿根廷比索12.8600211291126310.07776036990609533
CZK捷克克朗0.345374755409996352.8954055973572657
VND越南盾373.427412766627640.0026778966026924944
MAD摩洛哥迪拉姆0.1490720659019936.7081648996361745
JOD约旦第纳尔0.01043530877374855295.82850126252488
BHD巴林第纳尔0.005534098870140276180.69789200832483
XOFCFA 法郎9.005332797473130.11104531309277066
LKR斯里兰卡卢比4.3718922712282840.22873390695856505
UAH乌克兰格里夫纳0.58271788365923671.7160962929786838
NGN尼日利亚奈拉18.1894119892212950.05497703832276609
TND突尼斯第纳尔0.0462569646713094721.618366166170915
UGX乌干达先令56.0154308460426550.017852223662234806
RON罗马尼亚新列伊0.0683215897123810514.636661766943384
BDT孟加拉国塔卡1.61529844955607470.619080641273955
PEN秘鲁索尔0.0550051333338042918.18012137033461
GEL格鲁吉亚拉里0.0394445083857951225.352071579123116
XAF中非金融合作法郎9.005332797473130.11104531309277066
FJD斐济元0.0337300136704955929.64718632399259
VEF委内瑞拉玻利瓦尔53517.0844227268460.00001868562181192619
VES委内瑞拉玻利瓦尔0.53517084422726851.868562181192619
BYN白俄罗斯卢布0.048129938642678920.777088610565084
UZS乌兹别克斯坦索姆186.533308710936440.0053609728305932846
BGN保加利亚列弗0.0268506930260396237.24298657878986
DZD阿尔及利亚第纳尔1.98198375725171780.5045450026223384
IRR伊朗里亚尔616.64146224911210.0016216879032957695
DOP多米尼加比索0.86440237017694671.1568686464791806
ISK冰岛克朗2.06072428841173940.4852662753690011
CRC哥斯达黎加科朗7.3930078812988170.1352629425067403
XAG银（盎司）0.00053908949519519841854.9795700209497
SYP叙利亚镑191.366069207459020.00522558677273088
JMD牙买加元2.289011125270730.43686987317797604
LYD利比亚第纳尔0.071682376174743613.950430403733431
GHS加纳塞地0.198678272348597255.033263014515338
MUR毛里求斯卢比0.68292516458143131.4642892836038714
AOA安哥拉宽扎12.4205553411906350.08051169794990341
UYU乌拉圭比索0.56447994728514281.7715421155516398
AFN阿富汗尼1.06157418143802530.9419972880702355
LBP黎巴嫩镑1347.77063359041130.0007419660104449944
XPFCFP 法郎1.63825075759614960.6104071646927406
TTD特立尼达元0.099755726670979210.02448714847484
TZS坦桑尼亚先令38.1280856051449250.02622738551198233
ALL阿尔巴尼列克1.3848177669310810.7221166740343876
XCD东加勒比元0.03975774032000637525.152334915191165
GTQ危地马拉格查尔0.114284473440659638.750095003230985
NPR尼泊尔卢比1.96237222897009980.509587317450382
BOB玻利维亚诺0.101669937670602069.83574912025495
ZWD津巴布韦元5.32657016251001550.1877380696190388
BBD巴巴多斯元0.02943669611776742633.971203697565066
CUC古巴可兑换比索0.01471834805888371367.94240739513013
LAK老挝基普316.03306009793880.003164225918927911
BND文莱元0.02002394927421182349.94019842468672
BWP博茨瓦纳普拉0.20364858481645524.910419588239623
HNL洪都拉斯伦皮拉0.36277741678432462.7565111656178742
PYG巴拉圭瓜拉尼108.934943984989870.009179790831285412
ETB埃塞俄比亚比尔0.8371350491609831.1945503906475403
NAD纳米比亚元0.28023795014361713.568396070152231
PGK巴布亚新几内亚基那0.05594389708389324617.875050758448307
SDG苏丹镑8.6177241577120330.11603991746534338
MOP澳门元0.118677226797138558.426216444283405
BMD百慕大元0.01471834805888371367.94240739513013
NIO尼加拉瓜科多巴0.54132986546514991.8473024745101165
BAM波斯尼亚可兑换马尔卡0.0268506930260396237.24298657878986
KZT哈萨克斯坦坚戈6.5423078651074240.1528512599251671
PAB巴拿马巴波亚0.01471834805888371367.94240739513013
GYD圭亚那元3.07058519744255640.3256708202830147
YER也门里亚尔3.68482352170072370.2713834174447659
MGA马尔加什阿里亚65.30863867284820.015311910037036889
KYD开曼元0.01208577001016859382.74193528079974
MZN莫桑比克梅蒂卡尔0.94139614242683521.0622520689558907
RSD塞尔维亚第纳尔1.6083992026706610.6217361948075785
SCR塞舌尔卢比0.20031028843367344.992254805379701
AMD亚美尼亚德拉姆5.7115745336048280.17508306932114143
AZN阿塞拜疆马纳特0.02503651553320609639.94166035899418
SBD所罗门群岛元0.12115779213769868.253699430767748
SLL塞拉利昂利昂333.264744786391650.0030006174239671133
TOP汤加潘加0.0351949296584048228.41318365190119
BZD伯利兹元0.02964846355847871833.7285606057662
GMD冈比亚达拉西11
MWK马拉维克瓦查25.6205419461124180.03903118060903224
BIF布隆迪法郎42.162545948827580.023717732824144296
HTG海地古德1.94903123928753490.5130754088711007
SOS索马里先令8.393298131111540.11914267602306271
GNF几内亚法郎126.27621939703790.00791914744339786
MNT蒙古图格里克49.9885160991061350.02000459461563976
MVR马尔代夫拉菲亚0.22693109830915654.406623893555847
CDF刚果法郎40.978296621771020.0244031617329042
STN圣多美多布拉0.33716176826026412.965935328788742
TJS塔吉克斯坦索莫尼0.16057355199099816.227675651442654
KPW朝鲜元13.2462927922989040.07549282019353955
KGS吉尔吉斯斯坦索姆1.30762659345833290.764744312330984
LRD利比里亚元2.8447335690545080.35152676893125206
LSL巴索托洛蒂0.28023795014361713.568396070152231
MMK缅元30.864543920944350.03239963637763041
GIP直布罗陀镑0.01178181317371861884.8765792883793
XPT铂（盎司）0.0000161280351484129262003.83312646768
MDL摩尔多瓦列伊0.262303607583793953.8123760828586617
CUP古巴比索0.35271146336883982.835178620078682
KHR柬埔寨瑞尔59.700376549580590.0167503131101612
MKD马其顿第纳尔0.84596117963126171.182087339321978
VUV瓦努阿图瓦图1.78617133044299380.5598567074480962
ANG荷兰盾0.0263681715692239737.92451051733772
MRU毛里塔尼亚乌吉亚0.58044657607680691.7228114372883752
SZL斯威士兰里兰吉尼0.28023795014361713.568396070152231
CVE佛得角埃斯库多1.51384625452180850.6605690617610825
SRD苏里南元0.49983608701851932.0006558669361327
SVC萨尔瓦多科朗0.12878554551523257.764846559443444
XPD钯（盎司）0.0000150498098272196766446.02234051896
BSD巴哈马元0.01471834805888371367.94240739513013
XDR国际货币基金组织特别提款权0.01117240462684297589.50624627373288
RWF卢旺达法郎18.97317144613910.05270600135769566
AWG阿鲁巴或荷兰盾0.02634584302540184837.956652176050355
BTN不丹努尔特鲁姆1.22590799873190680.815721898408699
DJF吉布提法郎2.6161564488339180.382240137223339
KMF科摩罗法郎6.7539995981048480.14806041745702755
ERN厄立特里亚纳克法0.220775220883255694.529493826342009
FKP福克兰群岛镑0.01178181317371861884.8765792883793
SHP圣赫勒拿镑0.01178181317371861884.8765792883793
SPL塞波加大公国 Luigino0.00245305800000172407.6544460013986
WST萨摩亚塔拉0.0409077390086349624.445252273388082
JEP泽西岛镑0.01178181317371861884.8765792883793
TMT土库曼斯坦马纳特0.0514208519163208819.44736352535229
GGP根西岛镑0.01178181317371861884.8765792883793
IMP曼岛镑0.01178181317371861884.8765792883793
TVD图瓦卢元0.02262685643007807844.195268710446726
ZMW赞比亚克瓦查0.38737418612486392.5814833197937093
ADACardano0.03035959855419757532.93851195742304
BCHBitcoin Cash0.0000307169469637495732555.318768500794
BTCBitcoin2.2997517462260984e-74348295.42641289
CLFCLF0.00037540974820669472663.75608192629
CNHChinese Yuan Renminbi Offshore0.106857369309955759.358268937908726
DOGEDogecoin0.0929177423345559810.762207247776633
DOTPolkadot0.002084020689184789479.8416854446739
ETHEthereum0.000004663522463933575214430.1882822974
LINKChainlink0.0010025196208027257997.4867117306809
LTCLitecoin0.000175940002313839665683.755751100946
LUNATerra0.0400492634579606724.969248212259647
MXVMXV0.0313812778206736231.86613386855814
SLE塞拉利昂利昂0.33326474478639173.000617423967113
UNIUniswap0.0018336044715545903545.3738881603878
VEDVED0.53517084422726851.868562181192619
XBTXBT2.2997517462260984e-74348295.42641289
XLMStellar Lumen0.126986572844390447.874848321368604
XRPRipple0.02797567203292388635.74534326907766
ZWL津巴布韦元453.46337757856590.00220524974991336

实时货币汇率

货币汇率更改
EUR / USD1.07104▲
GBP / EUR1.16766▲
USD / JPY156.945▲
GBP / USD1.25061▲
USD / CHF0.913228▼
USD / CAD1.36610▼
EUR / JPY168.094▲
AUD / USD0.654841▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement