Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.01474432973760508567.82268287513418
EUREuro0.01367868601415233673.10643719472566
GBPSterlina britannica0.01172687523531333885.27420817002326
INRRupia indiana1.23088823027601580.8124214493266857
AUDDollaro australiano0.0222647654907683144.91401449589183
CADDollaro canadese0.02013762122320925549.65829821287272
SGDDollaro di Singapore0.0199185660818035750.204417119841835
CHFFranco svizzero0.01334779139204033974.91876151108625
MYRRinggit malese0.069885362153117414.309148141910182
JPYYen giapponese2.26884670522903240.44075256283083847
CNYRenminbi cinese (yuan)0.106266698000446829.410285807467128
NZDDollaro neozelandese0.0245222577098513640.779279454284044
THBBaht tailandese0.5419178651497321.8452980872363376
HUFFiorino ungherese5.3122562753496670.1882439302938519
AEDDirham degli Emirati Arabi Uniti0.0541485509613546718.467714874100526
HKDDollaro di Hong Kong0.11524717531929558.677002253890146
MXNPeso messicano0.24927282884889084.011668678924489
ZARRand sudafricano0.27228860031786993.672573875045079
PHPPeso filippino0.8432565293009571.1858787513083122
SEKCorona svedese0.159213744855893876.280864763938007
IDRRupia indonesiana236.577074710277660.004226952257418191
BRLReal brasiliano0.0747074416636117613.385547379640446
SARRial saudita0.0552912365160190718.086048766702447
TRYLira turca0.4763209979197522.0994245569003334
KESScellino keniota1.97554611706075310.5061891450490738
KRWWon sudcoreano20.011901624896920.0499702636333118
EGPSterlina egiziana0.70692646481923421.4145742870946367
IQDDinaro iracheno19.307447375977310.05179348572220991
NOKCorona norvegese0.159669806841668876.262924843340081
KWDDinaro kuwaitiano0.004532570491039253220.62536081390638
RUBRublo russo1.3462629129911490.74279696064581
DKKCorona danese0.102036825362157269.800383307210117
PKRRupia pakistana4.1026801066630360.24374310792009612
ILSSiclo israeliano0.05514520622205968518.133942522096707
PLNZloty polacco0.0589376828372681416.967073557355207
QARRial del Qatar0.0536693602448825118.63260518547642
XAUOncia d'oro0.000006342226105077735157673.34425358576
OMRRial dell'Oman0.005675782366959246176.18716422626719
COPPeso colombiano57.382787960089310.017426828419272983
CLPPeso cileno13.7267872647992440.07285025845518742
TWDNuovo dollaro taiwanese0.476420045487502052.0989880872387285
ARSPeso argentino12.978527139224410.07705034548779774
CZKCorona ceca0.34222205335404142.9220793639662466
VNDDong vietnamita371.93309840007580.0026886555789243957
MADDirham marocchino0.147887886849920466.761879024039471
JODDinaro giordano0.01045372978396200595.65963734151507
BHDDinaro del Bahrain0.005543867981339512180.37947573173983
XOFFranco CFA8.9726298417853240.11145004504064392
LKRRupia singalese4.3785341102166610.2283869383743404
UAHGrivnia ucraina0.57988336604577381.7244847128811482
NGNNaira nigeriana20.361501935770950.04911229059400607
TNDDinaro tunisino0.04616271031744361621.662506233351024
UGXScellino ugandese55.6133290475274150.017981300834290916
RONLeu rumeno0.0679970148708456814.706527954196396
BDTTaka bengalese1.6181208894482610.6180007974193913
PENsol peruviano0.0548860076240211418.219579876353496
GELLari georgiano0.0394512832152557625.34771795745547
XAFFranco CFA BEAC della Repubblica Centrafricana8.9726298417853240.11145004504064392
FJDDollaro delle Figi0.0330929480570241330.217918279049947
VEFBolívar venezuelano53819.5179358278840.00001858061978913222
VESBolívar venezuelano0.53819517935827881.858061978913222
BYNRublo bielorusso0.04821399557937814520.740865551240795
UZSSom uzbeco186.42010098722520.005364228399750342
BGNLev bulgaro0.0267531844670595637.37872780084448
DZDDinaro algerino1.98212814616694070.5045082488404244
IRRRial iraniano620.46035712879260.0016117065151874386
DOPPeso dominicano0.85502956661495311.169550199250983
ISKCorona islandese2.0559934460032250.4863828734201283
CRCColón costaricano7.4893612298641290.13352273569239254
XAGOncia d'argento0.00053881392138725021855.928290466889
SYPLira siriana191.702572306716260.00521641409380799
JMDDollaro giamaicano2.3069776960498520.4334675630857902
LYDDinaro libico0.0716906845729821213.948813656284534
GHSCedi ghanese0.20283100826508274.930212636388839
MURRupia mauriziana0.68216463948182181.4659217762439412
AOAKwanza angolano12.4315530927834510.08044047212254618
UYUPeso uruguaiano0.56166013513520241.7804361346729383
AFNAfghani afgano1.06668184505733030.9374866598074083
LBPLira libanese1341.3626065191440.0007455105689840385
XPFFranco CFP1.63230143366375560.6126319436940433
TTDDollaro di Trinidad0.100632058981894279.937191091160324
TZSScellino tanzaniano38.169817225031350.026198710727496247
ALLLek albanese1.3748847597424320.7273336859064012
XCDDollaro dei Caraibi Orientali0.0398183737561702125.114034192444667
GTQQuetzal guatemalteco0.114362973264233468.744088855485762
NPRRupia nepalese1.97034433461433230.5075255032495304
BOBBolíviano della Bolivia0.101769669110871049.826110360156216
ZWDDollaro zimbabwiano5.335972932039280.18740724751349594
BBDDollaro di Barbados0.0294886594752101733.91134143756709
CUCPeso cubano convertibile0.01474432973760508567.82268287513418
LAKKip laotiano314.939371644235450.0031752143111837684
BNDDollaro del Brunei0.0199185660818035750.204417119841835
BWPPula del Botswana0.201186903786201554.9705024590600875
HNLLempira honduregna0.363499298297471962.7510369474816527
PYGGuaraní paraguaiano110.271393934296380.009068535041788223
ETBBirr etiope0.8450006567727321.1834310328458786
NADDollaro namibiano0.27228860031786993.672573875045079
PGKKina papuana0.05633101127764865417.7522110347198
SDGSterlina sudanese8.8537348392773530.11294668500390967
MOPPataca di Macao0.118704590578874388.424274032903055
BMDDollaro delle Bermuda0.01474432973760508567.82268287513418
NIOCórdoba nicaraguense0.54182897209059971.8456008288770303
BAMMarco bosniaco convertibile0.0267531844670595637.37872780084448
KZTTenge kazako6.4858257895770110.1541823712883317
PABBalboa panamense0.01474432973760508567.82268287513418
GYDDollaro della Guyana3.0737003152543110.3253407611136163
YERRial yemenita3.6911639695176440.2709172521887936
MGAAriary malgascio65.450464025332380.01527873048559218
KYDDollaro delle Cayman0.0120975927267012982.66107337146859
MZNMetical mozambicano0.94198608679032641.0615868047556276
RSDDinaro serbo1.60192139344847240.6242503559099675
SCRRupia delle Seychelles0.20098080504791924.975599534301662
AMDDram armeno5.6811979828491870.17601921338050047
AZNManat azero0.02508160560344487439.86985585415047
SBDDollaro delle Salomone0.122553085930383538.159729250457646
SLLLeone sierraleonese341.193982190943360.002930884048946582
TOPPa'anga tongano0.0350301436728445628.54684266611222
BZDDollaro del Belize0.0298478483004617433.50325256057169
GMDDalasi gambese11
MWKKwacha malawiano25.6590978249459280.03897253156842459
BIFFranco del Burundi42.232935732433820.02367820239482015
HTGGourde haitiano1.95243632244490.5121805963678087
SOSScellino somalo8.4014742390919840.11902672930269892
GNFFranco guineano126.294105274705430.007918025927060295
MNTTugrik mongolo50.0575143651636340.01997702068674682
MVRRufiyaa delle Maldive0.227114892794332724.403057799056643
CDFFranco congolese41.0670728625951540.024350408497480793
STNDobra di São Tomé0.338946939345313062.9503142938287987
TJSSomoni tagico0.160997118020451726.2112913094069695
KPWWon nordcoreano13.2701919839926920.07535686003686008
KGSSom kirghizo1.30745501460735960.7648446706216572
LRDDollaro liberiano2.851496179515460.3506930877845065
LSLLoti lesothiano0.27228860031786993.672573875045079
MMKKyat birmano30.895004475188320.03236769234984565
GIPSterlina di Gibilterra0.01172687523531333885.27420817002326
XPTOncia di platino0.00001540042294513953864933.281609360325
MDLLeu moldavo0.260435983746331263.839715179197418
CUPPeso cubano0.353161640203885962.831564604306073
KHRRiel cambogiano59.885979419791320.01669839935304651
MKDDinaro macedone0.84225872008379391.187283641183926
VUVVatu di Vanuatu1.77204204734589350.5643206951538013
ANGFiorino delle Antille olandesi0.02640393953621599637.873136265457156
MRUOuguiya mauritana0.58491502782739211.709650038766142
SZLLilangeni dello Swaziland0.27228860031786993.672573875045079
CVEEscudo capoverdiano1.5083487067805780.6629766681302771
SRDDollaro surinamese0.489461497380822732.0430616204770766
SVCColón salvadoregno0.12901288520404457.751163757158191
XPDOncia di palladio0.00001496379019563686266827.98855944797
BSDDollaro delle Bahamas0.01474432973760508567.82268287513418
XDRDiritti speciali di prelievo FMI0.01114735653682512189.70736664755589
RWFFranco ruandese19.0083747727515230.05260839035189365
AWGFiorino arubano o delle Antille olandesi0.02639235023031310437.8897669693487
BTNNgultrum del Bhutan1.23088823027601580.8124214493266857
DJFFranco gibutiano2.62741367672416540.38060241859088995
KMFFranco delle Comore6.7294723813389930.14860006005419188
ERNNacfa eritreo0.221164946064076274.521512191675612
FKPSterlina delle Falkland0.01172687523531333885.27420817002326
SHPSterlina di Sant'Elena0.01172687523531333885.27420817002326
SPLLuigino di Seborga0.0024573882797712943406.9360988785495
WSTTala samoano0.04066310449936281424.592318080771964
JEPSterlina di Jersey0.01172687523531333885.27420817002326
TMTManat turkmeno0.05165695008650135519.35847932031344
GGPSterlina di Guernsey0.01172687523531333885.27420817002326
IMPSterlina di Man0.01172687523531333885.27420817002326
TVDDollaro di Tuvalu0.0222647654907683144.91401449589183
ZMWKwacha zambiano0.400352989674439332.497795759719901
ADACardano0.03196745809423840631.281811555114956
BCHBitcoin Cash0.0000312213965634320232029.31675296189
BTCBitcoin2.316676001037701e-74316529.370322278
CLFCLF0.00036710961064985352723.98207780453
CNHChinese Yuan Renminbi Offshore0.106344769738755199.403377358910866
DOGEDogecoin0.0914159680836582510.939007932234134
DOTPolkadot0.0020537710313369433486.9091952032403
ETHEthereum0.0000047704869292121816209622.20730057513
LINKChainlink0.0010047451355619584995.2772744111824
LTCLitecoin0.00018070710796849275533.816634231984
LUNATerra0.0451733465264206522.136947489934744
MXVMXV0.0306653666352968932.6100780692759
SLELeone sierraleonese0.34119398219094342.9308840489465817
UNIUniswap0.001947654706225181513.4380323184369
VEDVED0.53819517935827881.858061978913222
XBTXBT2.316676001037701e-74316529.370322278
XLMStellar Lumen0.131683127235357887.5939873315181465
XRPRipple0.02678390584072757537.335854073956654
ZWLDollaro zimbabwiano0.201130421521329654.971898295822699

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07556▼
GBP / EUR1,16313▼
USD / JPY154,667▲
GBP / USD1,25102▼
USD / CHF0,908675▲
USD / CAD1,37261▲
EUR / JPY166,354▲
AUD / USD0,659899▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement