Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.01473827352582707467.8505523898453
EUREuro0.01368660524416328873.064136954374
GBPBrittiskt pund0.01175916382868567585.04006020909144
INRIndisk rupie1.22981869673926460.8131279859798809
AUDAustralisk dollar0.02230229310766141544.838438593405186
CADKanadensisk dollar0.0202079433234147249.485491125725346
SGDSingaporiansk dollar0.0199433469962354950.142034844440104
CHFSchweiziska franc0.01336935015670534374.79795115534873
MYRMalaysisk ringgit0.069847104379206314.316985777547897
JPYJapansk yen2.27820161022044230.4389427149527993
CNYKinesisk yuan renminbi0.106390575733617969.399328776110888
NZDNyzeeländsk dollar0.0245141476492697440.79277053835438
THBThailändsk baht0.54348127468103741.8399897964964627
HUFUngersk forint5.3227716951642270.18787204435397944
AEDEmiratisk dirham0.0541263095235999318.475303577902057
HKDHongkong-dollar0.115269816492475228.675297926454839
MXNMexikansk peso0.24912521228542594.014045751637082
ZARSydafrikansk rand0.27228751846734343.6725884668853603
PHPFilippinsk peso0.84359830762639421.1853983003044046
SEKSvensk krona0.159588275282513356.266124489595092
IDRIndonesiska rupier236.797454660829740.004223018365768848
BRLBrasiliansk real0.0746569017695269113.394608888098475
SARSaudiarabisk riyal0.0552685257218515318.093480637292082
TRYTurkisk lira0.4755601241807812.102783537039907
KESKenyansk shilling1.945414146046150.5140293659488366
KRWSydkoreansk won20.0040874220941160.049989783532715416
EGPEgyptiskt pund0.7033336280223091.4218003521484985
IQDIrakisk dinar19.298325967613380.05181796605976129
NOKNorsk krona0.160356751444924986.23609539972162
KWDKuwaitisk dinar0.004531136824421158220.69516740487035
RUBRysk rubel1.3447865302266760.743612445189677
DKKDansk krona0.102093916898781789.794902873512266
PKRPakistansk rupie4.1051466633301830.24359665610309242
ILSIsraelisk shekel0.0545108735534090618.34496376250901
PLNPolsk zloty0.05896425542224767416.959427246879
QARQatarisk riyal0.0536473156340105518.640261645561896
XAUUns av guld0.00000636743248199811157049.17214704386
OMROmansk rial0.005673062770106967176.27162619622217
COPColombiansk peso57.268888613205150.01746148780281059
CLPChilensk peso13.7953755003503120.07248805949316903
TWDTaiwanesisk dollar0.477079705597219962.096085807607716
ARSArgentinsk peso12.9818175761456570.07703081591883709
CZKTjeckisk krona0.342312176435397742.921310046324698
VNDVietnamesisk dong371.366929992905060.0026927545756944616
MADMarockansk dirham0.147830128873033326.764520924275652
JODJordansk dinar0.01044943592981139595.69894554280015
BHDBahrainsk dinar0.00554159084571098180.45359678150348
XOFCFA-franc8.9778245161456170.11138555873993876
LKRLankesisk rupie4.4177761176723140.22635823395389512
UAHUkrainsk hryvnia0.57916972559851191.7266095857593449
NGNNigeriansk naira20.4098475652265560.04899595632961797
TNDTunisisk dinar0.0461491621852673621.668865752870367
UGXUgandisk shilling55.486240956421040.018022485985046296
RONRumänsk leu0.0681095612674735314.682226421528293
BDTBangladeshisk taka1.61776959699668390.6181349939178328
PENPeruansk Sol0.05495751501346332618.19587366268331
GELGeorgiska lari0.03948305443252638625.32732116024422
XAFCentralafrikansk CFA-franc BEAC8.9778245161456170.11138555873993876
FJDFiji-dollar0.0333465183045133329.988138217855674
VEFVenezuelansk bolivar53841.005541350910.000018573204381035957
VESVenezuelansk bolivar0.53841005541350921.8573204381035957
BYNVitrysk rubel0.0481946165137966620.749205457703564
UZSUzbekistansk som186.689689330414920.005356482211666968
BGNBulgarisk lev0.02676867313469188237.357100031380035
DZDAlgerisk dinar1.98277071176070140.5043447505395112
IRRIransk rial617.5931375857720.0016191889759479704
DOPDominikansk peso0.85553075389478931.1688650530065892
ISKIsländsk krona2.05728992190618330.4860763616016985
CRCCostaricansk colón7.4979515992038690.13336975929614958
XAGUns av silver0.00054000946428523161851.8193960241456
SYPSyriskt pund191.624448992600950.005218540772104777
JMDJamaicansk dollar2.30582645250245260.4336839829878465
LYDLibysk dinar0.0716249129238981813.961622558096577
GHSGhana cedi0.202996372212948864.926196409810576
MURMauritisk rupie0.68028991961177681.4699615137185529
AOAAngolansk kwanza12.4282900292480130.08046159187198387
UYUUruguayansk peso0.56437758368387041.7718634278007372
AFNAfghansk afghani1.06407206944740480.9397859681810097
LBPLibanesiskt pund1338.38659200544540.0007471682740796102
XPFCFP-franc1.63324644917818550.6122774676798952
TTDTrinidad-dollar0.100549256371336819.945374397468603
TZSTanzanisk shilling38.102204990291630.026245200251659922
ALLAlbansk lek1.37793567076463240.7257232839070697
XCDÖstkaribisk dollar0.0398112052170699925.11855630964989
GTQGuatemalansk quetzal0.114361285857331218.744217874985482
NPRNepalesisk rupie1.96863227880537740.5079668817615999
BOBBoliviansk bolíviano0.101766337104363569.826432084064091
ZWDZimbabwisk dollar5.3337811889968180.18748425639636726
BBDBarbadisk dollar0.0294765470516541533.92527619492265
CUCKubansk konvertibel peso0.01473827352582707467.8505523898453
LAKLaotisk kip315.101693032813440.003173578632266707
BNDBruneisk dollar0.0199433469962354950.142034844440104
BWPBotswana pula0.201378790291577574.9657662485314065
HNLHonduransk lempira0.363486132140118432.751136595259472
PYGParaguayansk guarani110.333711316203150.009063413059079652
ETBEtiopisk birr0.84376268062079161.1851673734423263
NADNamibisk dollar0.27228751846734343.6725884668853603
PGKPapua Nya Guineansk kina0.05669431153517951617.638453892847572
SDGSudanesiskt pund8.858277849486510.11288875975570885
MOPMacao pataca0.118727910987249488.422619346072658
BMDBermudisk dollar0.01473827352582707467.8505523898453
NIONicaraguansk cordoba0.54156575707058321.8464978388019984
BAMBosnisk konvertibilna marka0.02676867313469188237.357100031380035
KZTKazakstansk tenge6.48692475767098650.15415625082092552
PABPanamansk balboa0.01473827352582707467.8505523898453
GYDGuyansk dollar3.0732436865889440.3253891008916121
YERJemenitisk rial3.68985244381833070.27101354735073924
MGAMadagaskisk ariary65.501281064635420.015266876979294788
KYDCaymansk dollar0.0121021349873789182.6300484206201
MZNMocambique metical0.94366172689472021.0597017675927904
RSDSerbisk dinar1.603491144353320.6236392408660885
SCRSeychellisk rupie0.201017681240500544.974686772968917
AMDArmenisk dram5.6883296993350860.17579853012333144
AZNAzerbajdzjansk manat0.0250702238853872139.887956508552534
SBDSalomon-dollar0.122503914232244528.163004474323873
SLLSierra Leonsk leone341.06190570309770.0029320190360706045
TOPTongansk pa'anga0.0350164562120461528.558001242169844
BZDBelizisk dollar0.02968859069432809633.68297304159495
GMDGambisk dalasi11
MWKMalawisk kwacha25.6481519201175240.03898916394111166
BIFBurundisk franc42.354188202625820.023610415933742374
HTGHaitisk gourde1.952586463239660.5121412131173114
SOSSomalisk shilling8.405642140354870.118967710414303
GNFGuinesisk franc126.421632211851910.007910038673794712
MNTMongolisk tögrög50.0327782806505540.01998689727743413
MVRMaldivisk rufiyaa0.227339452175360224.3987085850309935
CDFKongolesisk franc41.303234170332780.0242111791022476
STNSão Tomé och Príncipe-dobra0.34115841429778562.9311896118942973
TJSTadzjikistan-somoni0.160655192348415586.224510925431426
KPWNordkoreansk won13.2643091986333830.07539028116918668
KGSKirgizistansk som1.3053235290180970.766093598843062
LRDLiberiansk dollar2.85326072431270330.35047620831807486
LSLLesotho loti0.27228751846734343.6725884668853603
MMKBurmesisk kyat30.9066358729253420.03235551109837918
GIPGibraltar-pund0.01175916382868567585.04006020909144
XPTUns av platina0.00001506912099347884866360.8713761572
MDLMoldavisk leu0.26042389911951973.8398933561049904
CUPKubansk peso0.35313841456483042.831750834109316
KHRKambodjansk riel60.075593856737530.016645694795538825
MKDMakedonisk denar0.84277934241780131.186550203201656
VUVVanuatu-vatu1.77000808145956560.5649691718782383
ANGNederländska gulden0.02640390135931814537.87319102550321
MRUMauretansk ouguiya0.58813280518529851.7002962446295402
SZLSwaziland-lilangeni0.27228751846734343.6725884668853603
CVEKapverdisk escudo1.50922196027388570.6625930620692302
SRDSurinamesisk dollar0.486141582152243352.0570139167540566
SVCSalvadoransk colón0.12895989335098697.754348844553749
XPDUns av palladium0.0000150431388907417466475.48807885085
BSDBahamansk dollar0.01473827352582707467.8505523898453
XDRSärskilda dragningsrätter0.01115078769924233189.67976316757851
RWFRwandisk franc19.1407251563079330.0522446245810308
AWGArubansk eller nederländsk gulden0.02638150961123046337.905336530639836
BTNBhutanesisk ngultrum1.22981869673926460.8131279859798809
DJFDjiboutisk franc2.626271758228470.38076790677387545
KMFKomoransk franc6.7333683871092140.14851407831991834
ERNEritreansk nakfa0.221074102887406124.5233701593230204
FKPFalklands-pund0.01175916382868567585.04006020909144
SHPSankthelenskt pund0.01175916382868567585.04006020909144
SPLSeborga luigino0.002456378911145663407.1033159674851
WSTSamoansk tala0.04037340323406524.768781422821736
JEPJersey-pund0.01175916382868567585.04006020909144
TMTTurkmenistansk manat0.05163680923803041419.36603006181687
GGPGuernsey-pund0.01175916382868567585.04006020909144
IMPIsle of Man-pund0.01175916382868567585.04006020909144
TVDTuvaluansk dollar0.02230229310766141544.838438593405186
ZMWZambisk kwacha0.400733745974968252.4954224844904
ADACardano0.03247016381901675430.797503997018072
BCHBitcoin Cash0.0000304263218890444932866.27952095869
BTCBitcoin2.3116446264884595e-74325924.445917389
CLFCLF0.00037007155052902892702.1801556225237
CNHChinese Yuan Renminbi Offshore0.106439704851914489.394990350558206
DOGEDogecoin0.0937090896897465710.671323382937713
DOTPolkadot0.002048139907278463488.2478957840262
ETHEthereum0.000004795863059556707208513.04292504804
LINKChainlink0.0010158244115690276984.4220995392448
LTCLitecoin0.000179737200872530035563.678499195066
LUNATerra0.0480140329560897420.82724442069946
MXVMXV0.0305639044373765932.71833289653596
SLESierra Leonsk leone0.341061905703097752.9320190360706047
UNIUniswap0.0019440117195687256514.4001910759301
VEDVED0.53841005541350921.8573204381035957
XBTXBT2.3116446264884595e-74325924.445917389
XLMStellar Lumen0.133921195935579447.467077881241693
XRPRipple0.02725672975200527436.68818706787193
ZWLZimbabwisk dollar0.203291799580383964.919037570940427

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07484▼
GBP / EUR1,16284▼
USD / JPY154,848▲
GBP / USD1,24987▼
USD / CHF0,908689▲
USD / CAD1,37352▲
EUR / JPY166,437▲
AUD / USD0,658589▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement