Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0170271953972902858.729577987878194
EUR欧元0.01588211904821095362.96389020661857
GBP英镑0.01363001025935043873.3675163093866
INR印度卢比1.41821452720098230.7051119423897179
AUD澳大利亚元0.02617630077234317538.2024950239172
CAD加拿大元0.0233160120437453842.88898110550832
SGD新加坡元0.02316507909402520643.168425885406215
CHF瑞士法郎0.01555323035122882564.29532498507568
MYR马来西亚林吉特0.0813526739477784312.292158960158039
JPY日元2.6482540464871610.37760727726498655
CNY中国人民币0.123250901876218078.113530893301766
NZD新西兰元0.0286657053802129834.884890733938406
THB泰铢0.6305222135969491.5859869461145322
HUF匈牙利福林6.2404487604325420.16024488596725334
AED阿联酋迪拉姆0.0625323750965485515.99171626627044
HKD港币0.133295109449231487.502150710044416
MXN墨西哥比索0.29272681382519413.4161544237528028
ZAR南非兰特0.32419849807474643.0845300207696904
PHP菲律宾比索0.98273407125379191.0175692786596682
SEK瑞典克朗0.18569599908261025.385145640941527
IDR印度尼西亚卢比275.664308485463660.003627600560602614
BRL巴西雷亚尔0.0879447885637310911.370770415524149
SAR沙特里亚尔0.0638519827398385415.661220796767518
TRY土耳其里拉0.5533435572737151.8071955241097053
KES肯尼亚先令2.29857067374099880.4350529707109102
KRW韩元23.394755734892210.042744622398794514
EGP埃及镑0.81563451006065311.2260393444186624
IQD伊拉克第纳尔22.295596571518210.044851905926458255
NOK挪威克朗0.187003007252320975.347507586606411
KWD科威特第纳尔0.005240839227621181190.80913505791713
RUB俄罗斯卢布1.56212058759842740.6401554450654668
DKK丹麦克朗0.118448135312497448.442513656814741
PKR巴基斯坦卢比4.7408600714396070.21093219055848247
ILS以色列谢克尔0.064789170747613515.434678179406003
PLN波兰兹罗提0.0686371276608913814.569374245096625
QAR卡塔尔里亚尔0.06197899124613661516.134499447219284
XAU金（盎司）0.000007306324218414388136867.72857405705
OMR阿曼里亚尔0.006556055699437027152.53073583341742
COP哥伦比亚比索67.486965331966690.01481767619985615
CLP智利比索16.1243899933701870.06201785000308023
TWD新台币0.5550019852939851.8017953565883178
ARS阿根廷比索14.8773552373301960.06721624805266492
CZK捷克克朗0.39955322581924062.5027954609792182
VND越南盾432.006465565550850.0023147801704561854
MAD摩洛哥迪拉姆0.172456799107893885.798553638783308
JOD约旦第纳尔0.01207228153667880682.83438362183102
BHD巴林第纳尔0.006402225469381144156.19568613797392
XOFCFA 法郎10.4179871645073150.09598783183443209
LKR斯里兰卡卢比5.0577050943686560.19771813131481683
UAH乌克兰格里夫纳0.67412804934807391.483397703102646
NGN尼日利亚奈拉21.042760428222620.04752228223150783
TND突尼斯第纳尔0.0535132321095330718.68696695339125
UGX乌干达先令64.802495664809510.015431504446564735
RON罗马尼亚新列伊0.0790391050158681712.651965122824157
BDT孟加拉国塔卡1.86868813099785540.5351347736478708
PEN秘鲁索尔0.0636337141492850415.714940002621796
GEL格鲁吉亚拉里0.04563211502731149421.914390761889628
XAF中非金融合作法郎10.4179871645073150.09598783183443209
FJD斐济元0.03902119526071049625.62709812753675
VEF委内瑞拉玻利瓦尔61912.237019632050.00001615189578245905
VES委内瑞拉玻利瓦尔0.61912237019632051.615189578245905
BYN白俄罗斯卢布0.05568001697268195517.9597646403489
UZS乌兹别克斯坦索姆215.794536371704230.00463403762121905
BGN保加利亚列弗0.0310627248980624332.19292587117417
DZD阿尔及利亚第纳尔2.2928948665955160.43612989612768305
IRR伊朗里亚尔713.37317379507310.0014017908672961463
DOP多米尼加比索11
ISK冰岛克朗2.38398731830166180.4194653185959034
CRC哥斯达黎加科朗8.5527390210480780.1169216080999344
XAG银（盎司）0.00062365573463761411603.4487369559222
SYP叙利亚镑221.385405466074360.004517009591913874
JMD牙买加元2.6480852022677360.3776313538339446
LYD利比亚第纳尔0.082927093501687112.058785105975717
GHS加纳塞地0.229844664016743754.350764479471022
MUR毛里求斯卢比0.79005471079589211.2657351273718898
AOA安哥拉宽扎14.368951046082970.06959450253486693
UYU乌拉圭比索0.65302915258040251.5313252035511196
AFN阿富汗尼1.22810188641745240.8142646885081676
LBP黎巴嫩镑1559.19358864612720.0006413571780193864
XPFCFP 法郎1.89524093653375010.5276373999333948
TTD特立尼达元0.115404272492402838.665190450949993
TZS坦桑尼亚先令44.109186786866340.02267101420010204
ALL阿尔巴尼列克1.60205225564988130.6241993645796182
XCD东加勒比元0.0459944832310765221.741737916175616
GTQ危地马拉格查尔0.132212124102881777.563602860066321
NPR尼泊尔卢比2.27020690441697240.44048848501622234
BOB玻利维亚诺0.117618763180612088.502044852014198
ZWD津巴布韦元6.1621420142793510.16228123235114175
BBD巴巴多斯元0.0340543907945805629.364788993939097
CUC古巴可兑换比索0.0170271953972902858.729577987878194
LAK老挝基普365.6087384781760.002735164384096613
BND文莱元0.02316507909402520643.168425885406215
BWP博茨瓦纳普拉0.235594662674013164.244578330637637
HNL洪都拉斯伦皮拉0.419685819128495232.3827347849793084
PYG巴拉圭瓜拉尼126.023421202200610.007935032952291714
ETB埃塞俄比亚比尔0.96845529124314881.0325721889715314
NAD纳米比亚元0.32419849807474643.0845300207696904
PGK巴布亚新几内亚基那0.0647197404982141615.451236242635943
SDG苏丹镑9.9695748820632560.10030517969218009
MOP澳门元0.137293962732708447.283641466062539
BMD百慕大元0.0170271953972902858.729577987878194
NIO尼加拉瓜科多巴0.6262475487594251.5968126374002833
BAM波斯尼亚可兑换马尔卡0.0310627248980624332.19292587117417
KZT哈萨克斯坦坚戈7.5685908447569240.13212499136384698
PAB巴拿马巴波亚0.0170271953972902858.729577987878194
GYD圭亚那元3.55226374126437830.2815106289501083
YER也门里亚尔4.2628568000645640.2345844692659754
MGA马尔加什阿里亚75.553516424855790.013235651327950865
KYD开曼元0.01398164839332241471.52232496975081
MZN莫桑比克梅蒂卡尔1.0890716810900550.9182132061308372
RSD塞尔维亚第纳尔1.86070660859180110.5374302404164667
SCR塞舌尔卢比0.231732692256118064.315316886297465
AMD亚美尼亚德拉姆6.6075414999563750.1513422200990493
AZN阿塞拜疆马纳特0.02896395983745512434.52566588311716
SBD所罗门群岛元0.14016365100074537.1345173506837565
SLL塞拉利昂利昂385.543534220262530.0025937408132714166
TOP汤加潘加0.04071591063684875524.56042329297626
BZD伯利兹元0.0342993779070845929.155047730281094
GMD冈比亚达拉西1.15686864647918060.8644023701769467
MWK马拉维克瓦查29.6396016832621460.033738645029251946
BIF布隆迪法郎48.7765274639364250.020501664468413897
HTG海地古德2.25477313174021040.4435035995076854
SOS索马里先令9.7099434484352450.10298721154355947
GNF几内亚法郎146.084999016359320.0068453298198538175
MNT蒙古图格里克57.8301469590756550.01729201900018799
MVR马尔代夫拉菲亚0.26252947254494783.8090961380680395
CDF刚果法郎47.4065065478506260.021094150841733755
STN圣多美多布拉0.39005187849177892.56376152799653
TJS塔吉克斯坦索莫尼0.185762507752180345.38321759380029
KPW朝鲜元15.324220813493760.06525617270663764
KGS吉尔吉斯斯坦索姆1.51275220727432340.6610467961582418
LRD利比里亚元3.29098307362597750.3038605722448181
LSL巴索托洛蒂0.32419849807474643.0845300207696904
MMK缅元35.7062231500201150.028006322477694946
GIP直布罗陀镑0.01363001025935043873.3675163093866
XPT铂（盎司）0.00001865801819251310553596.260314574545
MDL摩尔多瓦列伊0.30345081947206993.2954269220289305
CUP古巴比索0.408040833225200852.450735119071018
KHR柬埔寨瑞尔69.065493813210720.014479010353629324
MKD马其顿第纳尔0.97866596485394871.0217990978660783
VUV瓦努阿图瓦图2.06636560942950350.4839414648775958
ANG荷兰盾0.0305045109534189532.78203677898727
MRU毛里塔尼亚乌吉亚0.67150044481945051.4892022897600237
SZL斯威士兰里兰吉尼0.32419849807474643.0845300207696904
CVE佛得角埃斯库多1.7513212674462220.5709974626518416
SRD苏里南元0.57824469745056441.7293716732880071
SVC萨尔瓦多科朗0.148987959726289926.711951770043222
XPD钯（盎司）0.00001741065312458469357436.09919997494
BSD巴哈马元0.0170271953972902858.729577987878194
XDR国际货币基金组织特别提款权0.01292500461857356877.3694114246562
RWF卢旺达法郎21.949467170312380.045559192496141494
AWG阿鲁巴或荷兰盾0.03047867976114959632.80982010495988
BTN不丹努尔特鲁姆1.41821452720098230.7051119423897179
DJF吉布提法郎3.02654936994027460.33040928059261554
KMF科摩罗法郎7.81349037338048550.12798377577924278
ERN厄立特里亚纳克法0.255407930959354163.9153051991918795
FKP福克兰群岛镑0.01363001025935043873.3675163093866
SHP圣赫勒拿镑0.01363001025935043873.3675163093866
SPL塞波加大公国 Luigino0.002837865888196916352.3774693367791
WST萨摩亚塔拉0.0473248806574431121.130534004690052
JEP泽西岛镑0.01363001025935043873.3675163093866
TMT土库曼斯坦马纳特0.0594871713572405216.81034712500722
GGP根西岛镑0.01363001025935043873.3675163093866
IMP曼岛镑0.01363001025935043873.3675163093866
TVD图瓦卢元0.02617630077234317538.2024950239172
ZMW赞比亚克瓦查0.44814105038324562.231440300201935
ADACardano0.0351220676870458428.47212780609817
BCHBitcoin Cash0.0000355354728579257528140.89470535812
BTCBitcoin2.6605106898947185e-73758676.872820879
CLFCLF0.00043429976728296892302.5570707903416
CNHChinese Yuan Renminbi Offshore0.123619940199934468.0893098506816
DOGEDogecoin0.107493622808479049.302877453313634
DOTPolkadot0.0024109381939318164414.776290208077
ETHEthereum0.000005395082920676089185353.9629887068
LINKChainlink0.0011597835167868708862.2298778400093
LTCLitecoin0.00020353947233835564913.0519427585095
LUNATerra0.0463317372090990721.583477336213726
MXVMXV0.03630401639718982427.54516164435753
SLE塞拉利昂利昂0.385543534220262552.5937408132714164
UNIUniswap0.0021212395231855322471.4224815584562
VEDVED0.61912237019632051.615189578245905
XBTXBT2.6605106898947185e-73758676.872820879
XLMStellar Lumen0.146906784647519866.807037553774971
XRPRipple0.03236417783907412430.898359444579295
ZWL津巴布韦元524.59756384719320.0019062231106572274

实时货币汇率

货币汇率更改
EUR / USD1.06985▼
GBP / EUR1.16759▲
USD / JPY158.117▲
GBP / USD1.24914▲
USD / CHF0.914667▲
USD / CAD1.36663▼
EUR / JPY169.161▲
AUD / USD0.653342▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement