Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikanischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.01724499521121246357.987838659984874
EUREuro0.0160169834292557862.43372882395899
GBPBritisches Pfund0.0137459341738061972.74878428456088
INRIndische Rupie1.43868888538653050.6950773097349198
AUDAustralischer Dollar0.0261066545929956938.30440995179428
CADKanadischer Dollar0.0235859869276983942.39805622997451
SGDSingapur-Dollar0.02326836492432842342.976805772649804
CHFSchweizer Franken0.01560555473846831864.07974703616013
MYRMalaysischer Ringgit0.0817248161837499712.23618536812125
JPYJapanischer Yen2.638710960109680.3789729209137913
CNYChinesischer Renminbi0.124872993664568518.008136672739512
NZDNeuseeland-Dollar0.02868828224638133434.85743731227189
THBThailändischer Baht0.63362178618465591.5782285612707307
HUFUngarischer Forint6.2388613762532650.1602856578615869
AEDVAE-Dirham0.0633322449131777715.789745040159259
HKDHongkong-Dollar0.13470930511139937.423392164134759
MXNMexikanischer Peso0.292660952294975133.4169232080953957
ZARSüdafrikanischer Rand0.31895077307051123.135280063356133
PHPPhilippinischer Peso0.98931600847333421.0107993719248036
SEKSchwedische Krone0.186372362356568985.365602428147541
IDRIndonesische Rupiah277.54737173632160.0036029885411778644
BRLBrasilianischer Real0.0873998766489196611.441663745327048
SARSaudi-Riyal0.0646687320420467315.463423642662633
TRYTürkische Lira0.55765083827098391.7932367915029683
KESKenia-Schilling2.3131598944421820.4323090688208347
KRWSüdkoreanischer Won23.504301286053160.04254540425727839
EGPÄgyptisches Pfund0.82679848926475191.2094845515371844
IQDIrakischer Dinar22.5962233091280070.04425518310380825
NOKNorwegische Krone0.18768782530755685.32799609330727
KWDKuwait-Dinar0.005300132145235212188.67454104875372
RUBRussischer Rubel1.57797660051948130.6337229586742876
DKKDänische Krone0.119512873884318398.367299417198709
PKRPakistanische Rupie4.8008911798015120.20829466083447948
ILSIsraelischer Schekel0.0640026089067120115.624363085848039
PLNPolnischer Zloty0.0692839130845997514.433364910826283
QARKatar-Riyal0.0627717825688133615.930724906589251
XAUGoldunze0.000007489636891311543133517.82129252004
OMROmanischer Rial0.006639323505223568150.61775483800992
COPKolumbianischer Peso67.320692235309340.01485427387621997
CLPChilenischer Peso16.1735522471776920.061829336234685325
TWDNeuer Taiwan-Dollar0.55745963542712081.7938518530293381
ARSArgentinischer Peso15.1497593283037930.06600764925233718
CZKTschechische Krone0.401268796842007342.4920950940367605
VNDVietnamesischer Dong438.11125911131680.0022825252243652483
MADMarokkanischer Dirham0.173399342302654555.767034561495514
JODJordanischer Dinar0.01222670160474963581.78820685470363
BHDBahrain-Dinar0.006484118199415885154.22297515953423
XOFCFA-Franc10.5064523993043330.09517960601679529
LKRSri-Lanka-Rupie5.1201916295593340.19530519018602913
UAHUkrainische Hrywnja0.68371780501589971.462591719366947
NGNNigerianischer Naira23.526185070890980.04250582901506216
TNDTunesischer Dinar0.0539846178269214618.523795115232108
UGXUganda-Schilling65.355233719843680.015300993403017576
RONRumänischer Leu0.0797735301041423212.535486378683824
BDTBangladesh-Taka1.8871501234477090.529899549365506
PENPeruanischer Sol0.0641277974633517215.59386162563104
GELGeorgischer Lari0.04621141187036631521.63967642462929
XAFZentralafrikanischer CFA-Franc BEAC10.5064523993043330.09517960601679529
FJDFidschi-Dollar0.03940207750581277425.37937244178243
VEFVenezolanischer Bolivar62817.622791783350.000015919099697781014
VESVenezolanischer Bolivar0.62817622791783361.5919099697781012
BYNWeißrussischer Rubel0.05647735711875314517.70621096694259
UZSUsbekischer So'm218.709651748483620.004572271923097391
BGNBulgarischer Lev0.0313264967004413331.92185866049656
DZDAlgerischer Dinar2.32726068699604930.4296897230240101
IRRIranischer Rial724.33608189912420.00138057460478583
DOPDominikanischer Peso11
ISKIsländische Krone2.40745650513509360.415376144020465
CRCCosta-Rica-Colón8.7871418387561330.11380264690726277
XAGSilberunze0.00064918640683310111540.3896161015725
SYPSyrisches Pfund224.216929350781160.004459966528377203
JMDJamaika-Dollar2.69576404835448140.3709523467420708
LYDLibyscher Dinar0.0839807578773244811.907489587802452
GHSGhana-Cedi0.236817978979068734.222652369178379
MURMauritius-Rupie0.81492383137458251.2271085486765532
AOAAngolanischer Kwanza14.3830089971082740.06952648087761411
UYUUruguayischer Peso0.65924391426297651.5168892398771447
AFNAfghani1.2476368006035040.8015153124020407
LBPLibanesisches Pfund1556.00016134325940.0006426734552114203
XPFCFP-Franc1.91133453809035280.5231946475466912
TTDTrinidad-und-Tobago-Dollar0.115414990712997678.664385742461297
TZSTansania-Schilling44.619962414068870.0224114935534929
ALLAlbanischer Lek1.6102186738023680.6210336622407946
XCDOstkaribischer Dollar0.04656298593330144421.476285937341675
GTQGuatemaltekischer Quetzal0.134095206292072447.457388132293875
NPRNepalesische Rupie2.3029812332824890.4342197780633577
BOBBolivischer Bolíviano0.119592243803661768.36174628215631
ZWDSimbabwe-Dollar6.24096376693778950.1602316625034122
BBDBarbados-Dollar0.03448999042242492728.993919329992437
CUCKubanischer Peso convertible0.01724499521121246357.987838659984874
LAKLaotischer Kip367.552472894850440.0027206999646172438
BNDBrunei-Dollar0.02326836492432842342.976805772649804
BWPBotswanischer Pula0.237857718646627084.204194026957975
HNLHondurischer Lempira0.42602339447482262.3472889352302895
PYGParaguayischer Guaraní129.641367651064680.007713587245481266
ETBÄthiopischer Birr0.98100120245097721.0193667423664265
NADNamibia-Dollar0.31895077307051123.135280063356133
PGKPapua-Neuguinea-Kina0.0654706839725168515.274011806868828
SDGSudanesisches Pfund10.318503389704160.09691327920653721
MOPMacao-Pataca0.13875058426474137.20717685838326
BMDBermuda-Dollar0.01724499521121246357.987838659984874
NIONicaraguanischer Córdoba Oro0.63163615049056861.5831899412713104
BAMBosnische konvertible Mark0.0313264967004413331.92185866049656
KZTKasachischer Tenge7.6506677314288120.1307075454201229
PABPanamaischer Balboa0.01724499521121246357.987838659984874
GYDGuyana-Dollar3.60391259250552040.27747620796340616
YERJemen-Rial4.3153090413671210.23173311352996234
MGAMadagaskar-Ariary76.591377382196880.013056299993273693
KYDKaiman-Dollar0.01414097536349273470.71647989583981
MZNMosambik-Metical1.09761508466511760.9110661961293108
RSDSerbischer Dinar1.87817959899221390.5324304451696611
SCRSeychellen-Rupie0.25402346105061893.9366442605895027
AMDArmenischer Dram6.6625592090941760.1500924747708107
AZNAserbaidschan-Manat0.0293165240436036634.11045588189989
SBDSalomonen-Dollar0.146144229983160376.842555468082634
SLLSierra-leonischer Leone390.857338582049070.0025584782509848647
TOPTonga-Pa'anga0.04055707699851411624.656609253093777
BZDBelize-Dollar0.0347520565146033328.77527548851059
GMDGambischer Dalasi1.16835517683406990.8559041118897873
MWKMalawi-Kwacha29.889915422196350.03345610002152755
BIFBurundi-Franc49.436716871755680.02022788047584371
HTGHaitianische Gourde2.3259562558994530.4299306994547486
SOSSomalia-Schilling9.8378284164861380.1016484489935004
GNFFranc Guinéen147.351021554778920.00678651555617646
MNTMongolischer Tögrög58.404826235072110.01712187270235383
MVRMalediven-Rufiyaa0.26660600512486313.750853247028914
CDFKongo-Franc47.721558387362250.020954889860948518
STNSão-toméischer Dobra0.3914581637543112.5545513993358053
TJSTadschikischer Somoni0.188213526179716465.313114420082359
KPWNordkoreanischer Won15.5204956898259250.06443093184552895
KGSKirgisischer Som1.52932257193249740.6538842873000758
LRDLiberianischer Dollar3.3361379200986220.29974779938667473
LSLLesothischer Loti0.31895077307051123.135280063356133
MMKMyanmar-Kyat36.142289956487150.02766841838754356
GIPGibraltar-Pfund0.0137459341738061972.74878428456088
XPTPlatinunze0.0000192189662044764752031.934983426974
MDLMoldauischer Leu0.3040710627539973.2887049196425227
CUPKubanischer Peso0.41335593826091942.419222533023774
KHRKambodschanischer Riel70.135858490494130.014258041770965634
MKDMazedonischer Denar0.99155020051734221.0085218070434043
VUVVanuatu-Vatu2.06547469295704780.4841502069281443
ANGNiederländischer Gulden0.030825441311226132.44073588123513
MRUMauritanischer Ouguiya0.69031408245208641.448615963979568
SZLSwasiland-Lilangeni0.31895077307051123.135280063356133
CVEKap-Verde-Escudo1.76619276274403480.5661896147996643
SRDSuriname-Dollar0.57844798162093981.728763919614306
SVCEl-Salvador-Colón0.150893708098109046.627181561141128
XPDPalladium-Unze0.00001796353667822013855668.32511397649
BSDBahama-Dollar0.01724499521121246357.987838659984874
XDRSonderziehungsrechte des IWF0.01304610537784537476.65122816639051
RWFRuanda-Franc22.2806991939549230.044881894921471516
AWGAruba-Florin oder Niederländischer Gulden0.03086854142807030832.39544059217032
BTNBhutanesischer Ngultrum1.43868888538653050.6950773097349198
DJFDschibuti-Franc3.07454034239133330.3252518713812727
KMFKomoren-Franc7.8798392994782510.12690614135572703
ERNEritreischer Nakfa0.258674928168186943.8658559106656583
FKPFalkland-Pfund0.0137459341738061972.74878428456088
SHPSt.-Helena-Pfund0.0137459341738061972.74878428456088
SPLSeborgo-Luigino0.0028741658570387465347.9270333516174
WSTSamoanischer Tala0.0475596266181752321.02623740149052
JEPJersey-Pfund0.0137459341738061972.74878428456088
TMTTurkmenistan-Manat0.06035964246911717416.567361221724383
GGPGuernsey-Pfund0.0137459341738061972.74878428456088
IMPIsle-of-Man-Pfund0.0137459341738061972.74878428456088
TVDTuvaluischer Dollar0.0261066545929956938.30440995179428
ZMWSambischer Kwacha0.46908326379270152.131817690349154
ADACardano0.0376945853854377626.52900913419575
BCHBitcoin Cash0.0000369988142452092327027.893201455354
BTCBitcoin2.7102526083677784e-73689692.9714689576
CLFCLF0.00043371253831291472305.6746385287124
CNHChinese Yuan Renminbi Offshore0.124036904575237868.062116701674247
DOGEDogecoin0.104638727211853849.5566911663153
DOTPolkadot0.002396937709868294417.1989934836261
ETHEthereum0.0000055968409367135895178672.22086665023
LINKChainlink0.0012081613413086737827.704020819608
LTCLitecoin0.000209350216113603974776.684822992252
LUNATerra0.0378601549779031226.41299277785959
MXVMXV0.03577988342206609627.948665684675824
SLESierra-leonischer Leone0.3908573385820492.558478250984865
UNIUniswap0.0022849550568411437.6453694378033
VEDVED0.62817622791783361.5919099697781012
XBTXBT2.7102526083677784e-73689692.9714689576
XLMStellar Lumen0.154655243836351466.465994784232151
XRPRipple0.0321511063811051931.103128711853216
ZWLSimbabwe-Dollar0.233153045008236034.289028264523311

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07643▼
GBP / EUR1,16603▲
USD / JPY153,223▲
GBP / USD1,25515▲
USD / CHF0,905097▼
USD / CAD1,36811▲
EUR / JPY164,933▲
AUD / USD0,661550▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement