Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.01724122639808909858.000514401390454
EUREuro0.01602165912909519762.41550840287249
GBPSterlina britannica0.01374952141978046172.72980414877357
INRRupia indiana1.43715707045691450.6958181680740508
AUDDollaro australiano0.02608781750267659438.33206821143243
CADDollaro canadese0.02359303338374665542.38539333771742
SGDDollaro di Singapore0.023267704600228242.97802542972771
CHFFranco svizzero0.01560863582503639664.06709793279889
MYRRinggit malese0.0817156331626774612.237560443412642
JPYYen giapponese2.6391279084793390.37891304805161874
CNYRenminbi cinese (yuan)0.12482798560711368.011024091564071
NZDDollaro neozelandese0.0286855649145271834.86073929447252
THBBaht tailandese0.63457364814877671.575861214718372
HUFFiorino ungherese6.2407833852367360.1602362937905537
AEDDirham degli Emirati Arabi Uniti0.0633184039469822115.793196569473235
HKDDollaro di Hong Kong0.134698773103594187.423972594248648
MXNPeso messicano0.29261321087036193.4174806975582377
ZARRand sudafricano0.3192177102735953.1326582699403493
PHPPeso filippino0.98524163002155171.0149794421274356
SEKCorona svedese0.185993371827739035.376535680670209
IDRRupia indonesiana279.05840458549360.0035834792415063623
BRLReal brasiliano0.0873985681435605911.441835046512471
SARRial saudita0.0646545989928341115.466803840370789
TRYLira turca0.55760759897669511.7933758468054781
KESScellino keniota2.31266147840386130.43240223843317266
KRWWon sudcoreano23.368985022477410.04279176006309868
EGPSterlina egiziana0.82658357149182191.2097990263648661
IQDDinaro iracheno22.5932285398012950.044261049200575865
NOKCorona norvegese0.187630897605164555.329612621180974
KWDDinaro kuwaitiano0.005298961023681725188.71623994418414
RUBRublo russo1.57765305754310050.633852921730024
DKKCorona danese0.119465861794546378.37059210872951
PKRRupia pakistana4.7971616278280040.20845659946062042
ILSSiclo israeliano0.0641421716158681215.59036706753175
PLNZloty polacco0.0693133082021252514.427243857469472
QARRial del Qatar0.0627580640890443215.934207253129244
XAUOncia d'oro0.000007487856630227116133549.56556769286
OMRRial dell'Oman0.006637876296780506150.6505929441648
COPPeso colombiano67.306083429406580.014857498000887861
CLPPeso cileno16.1702111623459430.061842111396084073
TWDNuovo dollaro taiwanese0.55712705039654331.7949227187734567
ARSPeso argentino15.1464659455364070.06602200167324809
CZKCorona ceca0.401230069273962652.4923356362835136
VNDDong vietnamita438.015844897897470.0022830224332023932
MADDirham marocchino0.173362994752481965.768243686766858
JODDinaro giordano0.0122240295162451781.80608519237018
BHDDinaro del Bahrain0.006482701125681501154.25668723774058
XOFFranco CFA10.5095194573438970.09515182916391242
LKRRupia singalese5.1190708279498650.1953479515344955
UAHGrivnia ucraina0.68165890715346791.4670093642227744
NGNNaira nigeriana23.587221445203310.04239583718341525
TNDDinaro tunisino0.053758143909241818.601832713723688
UGXScellino ugandese65.340154559456440.015304524556795278
RONLeu rumeno0.0798178505681327612.52852579820346
BDTTaka bengalese1.89837633221630560.5267659436274817
PENsol peruviano0.0641129662641756715.597468940674622
GELLari georgiano0.04620131261631990621.644406692609103
XAFFranco CFA BEAC della Repubblica Centrafricana10.5095194573438970.09515182916391242
FJDDollaro delle Figi0.03941288146211585625.372415385594486
VEFBolívar venezuelano62799.22958571870.000015923762227608792
VESBolívar venezuelano0.6279922958571871.5923762227608793
BYNRublo bielorusso0.0564650180625594917.71008022864823
UZSSom uzbeco218.661853793266430.004573271389830293
BGNLev bulgaro0.03133564157445825631.912542707123063
DZDDinaro algerino2.32675796002953560.42978256319677793
IRRRial iraniano724.17686547942870.0013808781358100515
DOPPeso dominicano11
ISKCorona islandese2.40694913997865130.41546370190808
CRCColón costaricano8.7541327584251340.11423176088317623
XAGOncia d'argento0.00064912103603945221540.5447435526062
SYPLira siriana224.170132208497850.0044608975787635815
JMDDollaro giamaicano2.69518708385941250.3710317573086746
LYDDinaro libico0.0839562123499213211.910970874103961
GHSCedi ghanese0.236768348677776324.2235375023074715
MURRupia mauriziana0.79737449226654311.2541158636232423
AOAKwanza angolano14.3798656576989060.06954167888658996
UYUPeso uruguaiano0.65657071738387881.5230651832669648
AFNAfghani afgano1.24736871473730580.801687574961024
LBPLira libanese1559.88584315398270.0006410725530902109
XPFFranco CFP1.91189249749839570.5230419604179859
TTDDollaro di Trinidad0.11538715759822628.66647572238466
TZSScellino tanzaniano44.609587580727990.02241670578528314
ALLLek albanese1.60985240721824320.6211749571055136
XCDDollaro dei Caraibi Orientali0.0465513120969663321.481671621135
GTQQuetzal guatemalteco0.134044896735711437.460187029511777
NPRRupia nepalese2.3005291805339060.4346825975786668
BOBBolíviano della Bolivia0.119565828734174468.36359360016863
ZWDDollaro zimbabwiano6.2395998334684450.16026668803921099
BBDDollaro di Barbados0.03448245279617819729.000257200695227
CUCPeso cubano convertibile0.01724122639808909858.000514401390454
LAKKip laotiano367.242341024124760.002722997563982712
BNDDollaro del Brunei0.023267704600228242.97802542972771
BWPPula del Botswana0.237805735953645764.205113034762647
HNLLempira honduregna0.425930324643579442.3478018402113183
PYGGuaraní paraguaiano129.620886888094530.007714806031710993
ETBBirr etiope0.98077955801796261.0195971070409333
NADDollaro namibiano0.3192177102735953.1326582699403493
PGKKina papuana0.0666082617637680215.013152625819703
SDGSterlina sudanese10.3241879705204360.09685991797663779
MOPPataca di Macao0.1387397362967027.207740382765677
BMDDollaro delle Bermuda0.01724122639808909858.000514401390454
NIOCórdoba nicaraguense0.63144951303381691.5836578845321645
BAMMarco bosniaco convertibile0.03133564157445825631.912542707123063
KZTTenge kazako7.64905463953336450.1307351100398213
PABBalboa panamense0.01724122639808909858.000514401390454
GYDDollaro della Guyana3.60314674849790430.2775351851591625
YERRial yemenita4.3146079118684470.23177077046775002
MGAAriary malgascio76.593772611913980.013055891698491065
KYDDollaro delle Cayman0.01413790272232331370.73184896236631
MZNMetical mozambicano1.10180411374000190.9076023473950968
RSDDinaro serbo1.87722109205801970.5327023035436322
SCRRupia delle Seychelles0.250754548778869273.9879635478990303
AMDDram armeno6.661103137910920.15012528395013316
AZNManat azero0.02931011705426016234.117912192187994
SBDDollaro delle Salomone0.146112364137125146.844047770396139
SLLLeone sierraleonese390.77174083743390.002559038680373801
TOPPa'anga tongano0.0405481062355865224.66206422045829
BZDDollaro del Belize0.0347444596376206128.781567203227418
GMDDalasi gambese1.16810098971926780.8560903627351023
MWKKwacha malawiano29.8823559419340480.033464563568654085
BIFFranco del Burundi49.417187547652570.02023587439159116
HTGGourde haitiano2.32549611099320330.4300157696556658
SOSScellino somalo9.8355408260596530.10167209080668554
GNFFranco guineano147.333272428510.006787333122497679
MNTTugrik mongolo58.298708872760780.017153038537826616
MVRRufiyaa delle Maldive0.26654934581974433.751650550574813
CDFFranco congolese47.711128912788180.020959470521603324
STNDobra di São Tomé0.39136293715421262.5551729738934377
TJSSomoni tagico0.18817239299302825.314275830233237
KPWWon nordcoreano15.5171037582801880.06444501600154495
KGSSom kirghizo1.52898834563041030.6540272218933719
LRDDollaro liberiano3.335456552694650.29980903189763325
LSLLoti lesothiano0.3192177102735953.1326582699403493
MMKKyat birmano36.138198729623320.027671550745562667
GIPSterlina di Gibilterra0.01374952141978046172.72980414877357
XPTOncia di platino0.00001921476598921623252043.30880538555
MDLLeu moldavo0.303963225070765843.2898716605181084
CUPPeso cubano0.41203567654444092.4269743056876854
KHRRiel cambogiano70.108128632841870.014263681252098833
MKDDinaro macedone0.99154103501050411.0085311295153874
VUVVatu di Vanuatu2.0650382926195320.4842525214055401
ANGFiorino delle Antille olandesi0.03081871083535670332.44782058997588
MRUOuguiya mauritana0.69017125514841151.448915747418319
SZLLilangeni dello Swaziland0.3192177102735953.1326582699403493
CVEEscudo capoverdiano1.7667083521653270.5660243801838442
SRDDollaro surinamese0.57758791406018421.7313381662896097
SVCColón salvadoregno0.15086073098327966.628630217301766
XPDOncia di palladio0.00001795961083121666455680.493825725935
BSDDollaro delle Bahamas0.01724122639808909858.000514401390454
XDRDiritti speciali di prelievo FMI0.01304325421247509576.66798359596177
RWFFranco ruandese22.275654636262430.04489205890147466
AWGFiorino arubano o delle Antille olandesi0.03086179525257948632.402522011949976
BTNNgultrum del Bhutan1.43715707045691450.6958181680740508
DJFFranco gibutiano3.07386187852735840.32532366108755845
KMFFranco delle Comore7.8821395930079230.12686910555188322
ERNNacfa eritreo0.258618395971336463.866700960092697
FKPSterlina delle Falkland0.01374952141978046172.72980414877357
SHPSterlina di Sant'Elena0.01374952141978046172.72980414877357
SPLLuigino di Seborga0.0028735377215206984348.0030878003551
WSTTala samoano0.0475493570973816921.03077856451323
JEPSterlina di Jersey0.01374952141978046172.72980414877357
TMTManat turkmeno0.0603442957338280116.57157462589155
GGPSterlina di Guernsey0.01374952141978046172.72980414877357
IMPSterlina di Man0.01374952141978046172.72980414877357
TVDDollaro di Tuvalu0.02608781750267659438.33206821143243
ZMWKwacha zambiano0.469002164678417932.1321863209004013
ADACardano0.03714973092812809426.918095367491485
BCHBitcoin Cash0.0000366819862674917827261.337287130977
BTCBitcoin2.6743700563183883e-73739198.3119068705
CLFCLF0.000433616874831668272306.183310758383
CNHChinese Yuan Renminbi Offshore0.124010182348277118.063853959923582
DOGEDogecoin0.1056077607161049.469001077375474
DOTPolkadot0.0023803187186457915420.1118077872021
ETHEthereum0.0000054549244264921183320.59655005528
LINKChainlink0.0011874494400186798842.1411188540953
LTCLitecoin0.000211526193596276024727.546896194918
LUNATerra0.05204303373993119.214867545908092
MXVMXV0.0357720638957315327.954775070144166
SLELeone sierraleonese0.39077174083743392.5590386803738014
UNIUniswap0.0022899826568625204436.6845299038591
VEDVED0.6279922958571871.5923762227608793
XBTXBT2.6743700563183883e-73739198.3119068705
XLMStellar Lumen0.1550384632752926.450012331613242
XRPRipple0.0324031252747737230.861220685355114
ZWLDollaro zimbabwiano0.233102090499695054.289965816506945

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07704▲
GBP / EUR1,16775▲
USD / JPY153,829▲
GBP / USD1,25771▲
USD / CHF0,905737▲
USD / CAD1,36782▼
EUR / JPY165,680▲
AUD / USD0,662553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement