Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0011989778397881329834.043771965549
EUR欧元0.0011207778433988626892.2374812187645
GBP英镑0.00095987230106312091041.8052473151222
INR印度卢比0.10000072515542949.999927484982907
AUD澳大利亚元0.0018352165153167875544.8948348349973
CAD加拿大元0.0016394763054865065609.9508706856577
SGD新加坡元0.0016338683326292214612.0444224479213
CHF瑞士法郎0.0010963326693209546912.1318993616956
MYR马来西亚林吉特0.005715494789423413174.96297990692096
JPY日元0.189734304399748735.270528190269236
CNY中国人民币0.008688258684533132115.09786210442874
NZD新西兰元0.0020185778941518937495.39827167291475
THB泰铢0.0443767220232030422.53433679660104
HUF匈牙利福林0.440026365799912172.2725910939043996
AED阿联酋迪拉姆0.004403246116621917227.1051795685634
HKD港币0.009385829713277494106.54359076911103
MXN墨西哥比索0.0205621647813408448.63301168111692
ZAR南非兰特0.02256037432734683844.325505662724645
PHP菲律宾比索0.0691890028022312414.453163935002566
SEK瑞典克朗0.01309806522518833276.34715378244891
IDR印度尼西亚卢比19.4347533022113270.051454216292327104
BRL巴西雷亚尔0.0061329356278735795163.05405122060958
SAR沙特里亚尔0.004496166899205498222.4116725241464
TRY土耳其里拉0.03891860046812905425.694654688801386
KES肯尼亚先令0.161416182487727546.195165717514288
KRW韩元1.6512076141449030.6056173623677611
EGP埃及镑0.0574266446719530517.413519555468582
IQD伊拉克第纳尔1.57088116730886960.6365853896594446
NOK挪威克朗0.01322923319112658375.59017106681158
KWD科威特第纳尔0.000370006418168835532702.65582134766
RUB俄罗斯卢布0.110437739195558779.054875690901635
DKK丹麦克朗0.008360939067457137119.60378994893647
PKR巴基斯坦卢比0.33381144493033992.9957031587358576
ILS以色列谢克尔0.0045718595305641605218.72937987589515
PLN波兰兹罗提0.004838937937392007206.6569178894987
QAR卡塔尔里亚尔0.004364279336828804229.13290438613984
XAU金（盎司）5.128301126488159e-71949963.4973361953
OMR阿曼里亚尔0.00046172857753478392165.774545164829
COP哥伦比亚比索4.6705156055370760.21410912294446924
CLP智利比索1.1395546707064340.8775357827984497
TWD新台币0.0391211526190903725.561619048821665
ARS阿根廷比索1.0485107715021170.9537336450701221
CZK捷克克朗0.0281797305782767735.486499674730084
VND越南盾30.3737902850555340.032923121896051885
MAD摩洛哥迪拉姆0.01215744576213710882.25411978512615
JOD约旦第纳尔0.00085007528840978611176.3663920529607
BHD巴林第纳尔0.000450815667760337942218.2015211849707
XOFCFA 法郎0.73518207182238771.3602072715418305
LKR斯里兰卡卢比0.35470535538268262.819241336012887
UAH乌克兰格里夫纳0.04770409771394045620.962559778334775
NGN尼日利亚奈拉1.5943878603599640.6271999585936577
TND突尼斯第纳尔0.0037534064374131182266.4246509603178
UGX乌干达先令4.57149798117430350.21874667868564276
RON罗马尼亚新列伊0.005580001812181666179.21141133268208
BDT孟加拉国塔卡0.13201473484779517.574912006246414
PEN秘鲁索尔0.004501493136197638222.14851155914215
GEL格鲁吉亚拉里0.0032084658279895087311.6754404165248
XAF中非金融合作法郎0.73518207182238771.3602072715418305
FJD斐济元0.0027123742682075877368.68068382790983
VEF委内瑞拉玻利瓦尔4357.839382336180.00022947151380873362
VES委内瑞拉玻利瓦尔0.0435783938233618122.94715138087336
BYN白俄罗斯卢布0.003918083323358523255.22683349745986
UZS乌兹别克斯坦索姆15.1814689143281270.06586977884967439
BGN保加利亚列弗0.0021920509294547975456.19378024611774
DZD阿尔及利亚第纳尔0.162130576722570426.167868024741249
IRR伊朗里亚尔50.360244552089820.01985693296158751
DOP多米尼加比索0.0702160717092705414.24175371331648
ISK冰岛克朗0.168188159536542735.945721760411601
CRC哥斯达黎加科朗0.60651228533147531.648771218959684
XAG银（盎司）0.0000440794219617514222686.322902957294
SYP叙利亚镑15.5889361811677730.06414805913491717
JMD牙买加元0.187165570728831535.3428629854622995
LYD利比亚第纳尔0.005832564336940566171.45117348581937
GHS加纳塞地0.01618942110334154661.76873117430968
MUR毛里求斯卢比0.05557253757892590517.994499505799386
AOA安哥拉宽扎11
UYU乌拉圭比索0.04633405900131043521.582395791651184
AFN阿富汗尼0.0864758992194081711.563915599915099
LBP黎巴嫩镑107.373890718359320.009313251045572991
XPFCFP 法郎0.133744372720138487.476950092640612
TTD特立尼达元0.00816414444546831122.48680883580793
TZS坦桑尼亚先令3.09027497849792350.3235957987421772
ALL阿尔巴尼列克0.112723757812814678.871244353480185
XCD东加勒比元0.0032373235576315875308.89714364281707
GTQ危地马拉格查尔0.00932489474478796107.23981635920751
NPR尼泊尔卢比0.16007616079255366.247026384496584
BOB玻利维亚诺0.008284875361499912120.70187617390513
ZWD津巴布韦元0.433910080219325262.3046249570752946
BBD巴巴多斯元0.0023979556795762657417.0218859827745
CUC古巴可兑换比索0.0011989778397881329834.043771965549
LAK老挝基普25.5484890961031750.03914125787393535
BND文莱元0.0016338683326292214612.0444224479213
BWP博茨瓦纳普拉0.0165385046323792960.46495872681183
HNL洪都拉斯伦皮拉0.02960734321834701533.775404723930855
PYG巴拉圭瓜拉尼8.944238760964630.11180381323945679
ETB埃塞俄比亚比尔0.0682654329416802914.648702233446729
NAD纳米比亚元0.02256037432734683844.325505662724645
PGK巴布亚新几内亚基那0.004570993865569215218.7708033328267
SDG苏丹镑0.71775152078451991.3932398205258774
MOP澳门元0.009667404604675819103.44037938748644
BMD百慕大元0.0011989778397881329834.043771965549
NIO尼加拉瓜科多巴0.0439182196462122822.769593304455476
BAM波斯尼亚可兑换马尔卡0.0021920509294547975456.19378024611774
KZT哈萨克斯坦坚戈0.52954847465325881.8884012472225256
PAB巴拿马巴波亚0.0011989778397881329834.043771965549
GYD圭亚那元0.250565906198978843.990965950514761
YER也门里亚尔0.29999568435153663.3333812856727447
MGA马尔加什阿里亚5.3242992185696710.18781814450102258
KYD开曼元0.00098316671594890471017.1214950404914
MZN莫桑比克梅蒂卡尔0.0762876105858275413.108288388124933
RSD塞尔维亚第纳尔0.131297125899300627.616312947832216
SCR塞舌尔卢比0.01750076585193044457.14035651129484
AMD亚美尼亚德拉姆0.46400005315423062.1551721669040553
AZN阿塞拜疆马纳特0.002038297651369084490.6054811613603
SBD所罗门群岛元0.009868133070961127101.33629054341512
SLL塞拉利昂利昂27.198809400803240.036766315218579676
TOP汤加潘加0.0028264574971836602353.7997656063891
BZD伯利兹元0.00241632067703201413.85235391368235
GMD冈比亚达拉西0.081428413641177112.28072555123824
MWK马拉维克瓦查2.07812594227304850.4812027893296028
BIF布隆迪法郎3.4363968562895260.29100247783364497
HTG海地古德0.160998355738157776.211243558452025
SOS索马里先令0.68444137360368231.461045516192068
GNF几内亚法郎10.24950458536180.09756569126552576
MNT蒙古图格里克4.0519686082594390.24679361976339678
MVR马尔代夫拉菲亚0.01853610755322730453.94875904385282
CDF刚果法郎3.34320569128478030.2991141115268035
STN圣多美多布拉0.0274304024738972436.45589965191358
TJS塔吉克斯坦索莫尼0.01309002871085440776.39402648298153
KPW朝鲜元1.0790800558085170.9267153021846326
KGS吉尔吉斯斯坦索姆0.106477627856729059.391644236717498
LRD利比里亚元0.23163391950781644.3171570127761685
LSL巴索托洛蒂0.02256037432734683844.325505662724645
MMK缅元2.51282941834776530.39795777329665283
GIP直布罗陀镑0.00095987230106312091041.8052473151222
XPT铂（盎司）0.000001336220536709411748379.4572283772
MDL摩尔多瓦列伊0.02127412789490160847.005452112547104
CUP古巴比索0.0287728890606930534.7549388554836
KHR柬埔寨瑞尔4.8690750618094160.20537781556162457
MKD马其顿第纳尔0.0687905504828757914.536880327028822
VUV瓦努阿图瓦图0.144071226669122066.941011214519797
ANG荷兰盾0.0021431736178079597466.5977556325097
MRU毛里塔尼亚乌吉亚0.0474832600712285721.06005355360863
SZL斯威士兰里兰吉尼0.02256037432734683844.325505662724645
CVE佛得角埃斯库多0.123588172791592588.091389146810235
SRD苏里南元0.0404807818918884924.70308015963445
SVC萨尔瓦多科朗0.01049105609814616295.31928822463418
XPD钯（盎司）0.0000012489351988850419800682.053714818
BSD巴哈马元0.0011989778397881329834.043771965549
XDR国际货币基金组织特别提款权0.00091001944449174891098.8776185529812
RWF卢旺达法郎1.54733580684264750.6462721250150018
AWG阿鲁巴或荷兰盾0.0021461703332207576465.94624132153575
BTN不丹努尔特鲁姆0.10000072515542949.999927484982907
DJF吉布提法郎0.214063255425180184.671516360964257
KMF科摩罗法郎0.55138655386679081.8136096953891072
ERN厄立特里亚纳克法0.0179846675968219955.6029181310366
FKP福克兰群岛镑0.00095987230106312091041.8052473151222
SHP圣赫勒拿镑0.00095987230106312091041.8052473151222
SPL塞波加大公国 Luigino0.000199829639165370245004.262651810345
WST萨摩亚塔拉0.003216140240776092310.9317147683486
JEP泽西岛镑0.00095987230106312091041.8052473151222
TMT土库曼斯坦马纳特0.004191474391274722238.57953231962307
GGP根西岛镑0.00095987230106312091041.8052473151222
IMP曼岛镑0.00095987230106312091041.8052473151222
TVD图瓦卢元0.0018352165153167875544.8948348349973
ZMW赞比亚克瓦查0.03175885784314453531.487278444928712
ADACardano0.002617342701066648382.0668954021455
BCHBitcoin Cash0.0000025188029720090142397013.9828771098
BTCBitcoin1.9003010757436795e-852623240.220429376
CLFCLF0.0000305979151889281532681.965219703914
CNHChinese Yuan Renminbi Offshore0.008722847582476843114.64146203917173
DOGEDogecoin0.00809111111525951123.59241960156007
DOTPolkadot0.000180566938499003945538.112393734339
ETHEthereum3.808960334212417e-72625388.3271451057
LINKChainlink0.000085919061781214911638.860798391972
LTCLitecoin0.00001412030270604941970820.0114981657
LUNATerra0.0026789736138916995373.27728605259273
MXVMXV0.002529408039407964395.34941947684376
SLE塞拉利昂利昂0.0271988094008032436.76631521857967
UNIUniswap0.000155686586543753366423.160929917139
VEDVED0.0435783938233618122.94715138087336
XBTXBT1.9003010757436795e-852623240.220429376
XLMStellar Lumen0.01064257510511122893.96222156043208
XRPRipple0.0023215458990828194430.74746030008424
ZWL津巴布韦元36.7037689084872340.02724515846024641

实时货币汇率

货币汇率更改
EUR / USD1.07051▲
GBP / EUR1.16873▲
USD / JPY158.165▲
GBP / USD1.25113▲
USD / CHF0.911186▼
USD / CAD1.36633▼
EUR / JPY169.317▲
AUD / USD0.653450▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement