Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0011989778397881329834.043771965549
EUREuro0.0011207778433988626892.2374812187645
GBPBrittiskt pund0.00095987230106312091041.8052473151222
INRIndisk rupie0.10000072515542949.999927484982907
AUDAustralisk dollar0.0018352165153167875544.8948348349973
CADKanadensisk dollar0.0016394763054865065609.9508706856577
SGDSingaporiansk dollar0.0016338683326292214612.0444224479213
CHFSchweiziska franc0.0010963326693209546912.1318993616956
MYRMalaysisk ringgit0.005715494789423413174.96297990692096
JPYJapansk yen0.189734304399748735.270528190269236
CNYKinesisk yuan renminbi0.008688258684533132115.09786210442874
NZDNyzeeländsk dollar0.0020185778941518937495.39827167291475
THBThailändsk baht0.0443767220232030422.53433679660104
HUFUngersk forint0.440026365799912172.2725910939043996
AEDEmiratisk dirham0.004403246116621917227.1051795685634
HKDHongkong-dollar0.009385829713277494106.54359076911103
MXNMexikansk peso0.0205621647813408448.63301168111692
ZARSydafrikansk rand0.02256037432734683844.325505662724645
PHPFilippinsk peso0.0691890028022312414.453163935002566
SEKSvensk krona0.01309806522518833276.34715378244891
IDRIndonesiska rupier19.4347533022113270.051454216292327104
BRLBrasiliansk real0.0061329356278735795163.05405122060958
SARSaudiarabisk riyal0.004496166899205498222.4116725241464
TRYTurkisk lira0.03891860046812905425.694654688801386
KESKenyansk shilling0.161416182487727546.195165717514288
KRWSydkoreansk won1.6512076141449030.6056173623677611
EGPEgyptiskt pund0.0574266446719530517.413519555468582
IQDIrakisk dinar1.57088116730886960.6365853896594446
NOKNorsk krona0.01322923319112658375.59017106681158
KWDKuwaitisk dinar0.000370006418168835532702.65582134766
RUBRysk rubel0.110437739195558779.054875690901635
DKKDansk krona0.008360939067457137119.60378994893647
PKRPakistansk rupie0.33381144493033992.9957031587358576
ILSIsraelisk shekel0.0045718595305641605218.72937987589515
PLNPolsk zloty0.004838937937392007206.6569178894987
QARQatarisk riyal0.004364279336828804229.13290438613984
XAUUns av guld5.128301126488159e-71949963.4973361953
OMROmansk rial0.00046172857753478392165.774545164829
COPColombiansk peso4.6705156055370760.21410912294446924
CLPChilensk peso1.1395546707064340.8775357827984497
TWDTaiwanesisk dollar0.0391211526190903725.561619048821665
ARSArgentinsk peso1.0485107715021170.9537336450701221
CZKTjeckisk krona0.0281797305782767735.486499674730084
VNDVietnamesisk dong30.3737902850555340.032923121896051885
MADMarockansk dirham0.01215744576213710882.25411978512615
JODJordansk dinar0.00085007528840978611176.3663920529607
BHDBahrainsk dinar0.000450815667760337942218.2015211849707
XOFCFA-franc0.73518207182238771.3602072715418305
LKRLankesisk rupie0.35470535538268262.819241336012887
UAHUkrainsk hryvnia0.04770409771394045620.962559778334775
NGNNigeriansk naira1.5943878603599640.6271999585936577
TNDTunisisk dinar0.0037534064374131182266.4246509603178
UGXUgandisk shilling4.57149798117430350.21874667868564276
RONRumänsk leu0.005580001812181666179.21141133268208
BDTBangladeshisk taka0.13201473484779517.574912006246414
PENPeruansk Sol0.004501493136197638222.14851155914215
GELGeorgiska lari0.0032084658279895087311.6754404165248
XAFCentralafrikansk CFA-franc BEAC0.73518207182238771.3602072715418305
FJDFiji-dollar0.0027123742682075877368.68068382790983
VEFVenezuelansk bolivar4357.839382336180.00022947151380873362
VESVenezuelansk bolivar0.0435783938233618122.94715138087336
BYNVitrysk rubel0.003918083323358523255.22683349745986
UZSUzbekistansk som15.1814689143281270.06586977884967439
BGNBulgarisk lev0.0021920509294547975456.19378024611774
DZDAlgerisk dinar0.162130576722570426.167868024741249
IRRIransk rial50.360244552089820.01985693296158751
DOPDominikansk peso0.0702160717092705414.24175371331648
ISKIsländsk krona0.168188159536542735.945721760411601
CRCCostaricansk colón0.60651228533147531.648771218959684
XAGUns av silver0.0000440794219617514222686.322902957294
SYPSyriskt pund15.5889361811677730.06414805913491717
JMDJamaicansk dollar0.187165570728831535.3428629854622995
LYDLibysk dinar0.005832564336940566171.45117348581937
GHSGhana cedi0.01618942110334154661.76873117430968
MURMauritisk rupie0.05557253757892590517.994499505799386
AOAAngolansk kwanza11
UYUUruguayansk peso0.04633405900131043521.582395791651184
AFNAfghansk afghani0.0864758992194081711.563915599915099
LBPLibanesiskt pund107.373890718359320.009313251045572991
XPFCFP-franc0.133744372720138487.476950092640612
TTDTrinidad-dollar0.00816414444546831122.48680883580793
TZSTanzanisk shilling3.09027497849792350.3235957987421772
ALLAlbansk lek0.112723757812814678.871244353480185
XCDÖstkaribisk dollar0.0032373235576315875308.89714364281707
GTQGuatemalansk quetzal0.00932489474478796107.23981635920751
NPRNepalesisk rupie0.16007616079255366.247026384496584
BOBBoliviansk bolíviano0.008284875361499912120.70187617390513
ZWDZimbabwisk dollar0.433910080219325262.3046249570752946
BBDBarbadisk dollar0.0023979556795762657417.0218859827745
CUCKubansk konvertibel peso0.0011989778397881329834.043771965549
LAKLaotisk kip25.5484890961031750.03914125787393535
BNDBruneisk dollar0.0016338683326292214612.0444224479213
BWPBotswana pula0.0165385046323792960.46495872681183
HNLHonduransk lempira0.02960734321834701533.775404723930855
PYGParaguayansk guarani8.944238760964630.11180381323945679
ETBEtiopisk birr0.0682654329416802914.648702233446729
NADNamibisk dollar0.02256037432734683844.325505662724645
PGKPapua Nya Guineansk kina0.004570993865569215218.7708033328267
SDGSudanesiskt pund0.71775152078451991.3932398205258774
MOPMacao pataca0.009667404604675819103.44037938748644
BMDBermudisk dollar0.0011989778397881329834.043771965549
NIONicaraguansk cordoba0.0439182196462122822.769593304455476
BAMBosnisk konvertibilna marka0.0021920509294547975456.19378024611774
KZTKazakstansk tenge0.52954847465325881.8884012472225256
PABPanamansk balboa0.0011989778397881329834.043771965549
GYDGuyansk dollar0.250565906198978843.990965950514761
YERJemenitisk rial0.29999568435153663.3333812856727447
MGAMadagaskisk ariary5.3242992185696710.18781814450102258
KYDCaymansk dollar0.00098316671594890471017.1214950404914
MZNMocambique metical0.0762876105858275413.108288388124933
RSDSerbisk dinar0.131297125899300627.616312947832216
SCRSeychellisk rupie0.01750076585193044457.14035651129484
AMDArmenisk dram0.46400005315423062.1551721669040553
AZNAzerbajdzjansk manat0.002038297651369084490.6054811613603
SBDSalomon-dollar0.009868133070961127101.33629054341512
SLLSierra Leonsk leone27.198809400803240.036766315218579676
TOPTongansk pa'anga0.0028264574971836602353.7997656063891
BZDBelizisk dollar0.00241632067703201413.85235391368235
GMDGambisk dalasi0.081428413641177112.28072555123824
MWKMalawisk kwacha2.07812594227304850.4812027893296028
BIFBurundisk franc3.4363968562895260.29100247783364497
HTGHaitisk gourde0.160998355738157776.211243558452025
SOSSomalisk shilling0.68444137360368231.461045516192068
GNFGuinesisk franc10.24950458536180.09756569126552576
MNTMongolisk tögrög4.0519686082594390.24679361976339678
MVRMaldivisk rufiyaa0.01853610755322730453.94875904385282
CDFKongolesisk franc3.34320569128478030.2991141115268035
STNSão Tomé och Príncipe-dobra0.0274304024738972436.45589965191358
TJSTadzjikistan-somoni0.01309002871085440776.39402648298153
KPWNordkoreansk won1.0790800558085170.9267153021846326
KGSKirgizistansk som0.106477627856729059.391644236717498
LRDLiberiansk dollar0.23163391950781644.3171570127761685
LSLLesotho loti0.02256037432734683844.325505662724645
MMKBurmesisk kyat2.51282941834776530.39795777329665283
GIPGibraltar-pund0.00095987230106312091041.8052473151222
XPTUns av platina0.000001336220536709411748379.4572283772
MDLMoldavisk leu0.02127412789490160847.005452112547104
CUPKubansk peso0.0287728890606930534.7549388554836
KHRKambodjansk riel4.8690750618094160.20537781556162457
MKDMakedonisk denar0.0687905504828757914.536880327028822
VUVVanuatu-vatu0.144071226669122066.941011214519797
ANGNederländska gulden0.0021431736178079597466.5977556325097
MRUMauretansk ouguiya0.0474832600712285721.06005355360863
SZLSwaziland-lilangeni0.02256037432734683844.325505662724645
CVEKapverdisk escudo0.123588172791592588.091389146810235
SRDSurinamesisk dollar0.0404807818918884924.70308015963445
SVCSalvadoransk colón0.01049105609814616295.31928822463418
XPDUns av palladium0.0000012489351988850419800682.053714818
BSDBahamansk dollar0.0011989778397881329834.043771965549
XDRSärskilda dragningsrätter0.00091001944449174891098.8776185529812
RWFRwandisk franc1.54733580684264750.6462721250150018
AWGArubansk eller nederländsk gulden0.0021461703332207576465.94624132153575
BTNBhutanesisk ngultrum0.10000072515542949.999927484982907
DJFDjiboutisk franc0.214063255425180184.671516360964257
KMFKomoransk franc0.55138655386679081.8136096953891072
ERNEritreansk nakfa0.0179846675968219955.6029181310366
FKPFalklands-pund0.00095987230106312091041.8052473151222
SHPSankthelenskt pund0.00095987230106312091041.8052473151222
SPLSeborga luigino0.000199829639165370245004.262651810345
WSTSamoansk tala0.003216140240776092310.9317147683486
JEPJersey-pund0.00095987230106312091041.8052473151222
TMTTurkmenistansk manat0.004191474391274722238.57953231962307
GGPGuernsey-pund0.00095987230106312091041.8052473151222
IMPIsle of Man-pund0.00095987230106312091041.8052473151222
TVDTuvaluansk dollar0.0018352165153167875544.8948348349973
ZMWZambisk kwacha0.03175885784314453531.487278444928712
ADACardano0.002617342701066648382.0668954021455
BCHBitcoin Cash0.0000025188029720090142397013.9828771098
BTCBitcoin1.9003010757436795e-852623240.220429376
CLFCLF0.0000305979151889281532681.965219703914
CNHChinese Yuan Renminbi Offshore0.008722847582476843114.64146203917173
DOGEDogecoin0.00809111111525951123.59241960156007
DOTPolkadot0.000180566938499003945538.112393734339
ETHEthereum3.808960334212417e-72625388.3271451057
LINKChainlink0.000085919061781214911638.860798391972
LTCLitecoin0.00001412030270604941970820.0114981657
LUNATerra0.0026789736138916995373.27728605259273
MXVMXV0.002529408039407964395.34941947684376
SLESierra Leonsk leone0.0271988094008032436.76631521857967
UNIUniswap0.000155686586543753366423.160929917139
VEDVED0.0435783938233618122.94715138087336
XBTXBT1.9003010757436795e-852623240.220429376
XLMStellar Lumen0.01064257510511122893.96222156043208
XRPRipple0.0023215458990828194430.74746030008424
ZWLZimbabwisk dollar36.7037689084872340.02724515846024641

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,001▼
GBP / USD1,25328▲
USD / CHF0,909934▼
USD / CAD1,36472▼
EUR / JPY169,092▼
AUD / USD0,653732▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement