Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011873604375041548842.2042443169249
EUREuro0.0011104362224668692900.5469920446835
GBPLivre britannique0.00095521983025273061046.8794389825655
INRRoupie indienne0.0988995721182098910.111267203509719
AUDDollar australien0.0018331994011967178545.4943959436149
CADDollar canadien0.0016240344591338441615.7504813865439
SGDDollar de Singapour0.0016169550165059012618.4463944834488
CHFFranc suisse0.001082568342292064923.7292103727636
MYRRinggit malais0.005674864638906619176.21565687118675
JPYYen japonais0.183836182567726215.439625573336711
CNYYuan ou renminbi chinois0.00860167966336121116.25636377270506
NZDDollar néo-zélandais0.002001435523432745499.6413765479982
THBBaht thaïlandais0.0438829272175237322.787905534265978
HUFForint hongrois0.436776241252197552.2895018216492073
AEDDirham des Émirats arabes unis0.004360581206734008229.3272278602927
HKDDollar de Hong Kong0.009304509436033647107.47476875323402
MXNPeso mexicain0.02020404473082892649.49503989535922
ZARRand sud-africain0.02271472897139704344.02429812212266
PHPPeso philippin0.0682582742258755614.650238543841134
SEKCouronne suédoise0.01286106902491239677.7540341368949
IDRRoupie indonésienne19.1696069336367930.05216591051980863
BRLRéal brésilien0.006118880273373509163.42859401115103
SARRial saoudien0.00445260164064058224.5877984845133
TRYLivre turque0.0386750449643128225.85646638349727
KESShilling kényan0.159109014511817286.284999018240595
KRWWon sud-coréen1.63232420085292220.6126233988796342
EGPLivre égyptienne0.05705438145603520417.52713769705096
IQDDinar irakien1.5531452659040450.6438547777550777
NOKCouronne norvégienne0.01299016854750231676.98129522671012
KWDDinar koweïtien0.000365770137026934032733.9574742985747
RUBRouble russe0.109406252125185959.14024546655496
DKKCouronne danoise0.008283440721781403120.72278097801659
PKRRoupie pakistanaise0.33073392276703013.0235785662192343
ILSShekel israélien0.004477113274228559223.35820845906736
PLNZloty polonais0.004786844378656721208.90589308871972
QARRial qatari0.004321991992515124231.3747923947596
XAUOnce d’or5.112404065954663e-71956026.9241223705
OMRRial omanais0.000457126911841517472187.5763034198535
COPPeso colombien4.64048756171931750.215494597647299
CLPPeso chilien1.12975436348661670.8851481634590264
TWDNouveau dollar de Taïwan0.0386801799845456525.853033786283877
ARSPeso argentin1.03625487553947580.9650135537161149
CZKCouronne tchèque0.0280283740000887535.678131025254395
VNDDong vietnamien30.1025409222744570.03321978707983575
MADDirham marocain0.0120392046173406583.06196561853027
JODDinar jordanien0.00084183855019044561187.8762261169604
BHDDinar bahreïni0.00044644752450156222239.9049050982044
XOFFranc CFA0.72839841318071.3728750391331803
LKRRoupie sri lankaise0.35611511255299322.808080771498263
UAHHryvnia ukrainienne0.04707958249435121.240630163192044
NGNNaira nigérian1.3694478918897890.7302212854700414
TNDDinar tunisien0.0037401070859204755267.3720235884344
UGXShilling ougandais4.5308196598820640.22071061641549197
RONLeu roumain0.005526164957931645180.95731987962301
BDTTaka bangladais0.130239635797696877.6781541492738405
PENSol péruvien0.0043907478721397835227.75163346208282
GELLari géorgien0.00318564922040768313.9077565708964
XAFFranc CFA d’Afrique centrale, BEAC0.72839841318071.3728750391331803
FJDDollar de Fidji0.0027276211019876774366.6198356037347
VEFBolivar vénézuélien4310.6172072713410.00023198534036220046
VESBolivar vénézuélien0.0431061720727134123.198534036220046
BYNRouble biélorusse0.003882746877514111257.5496244144145
UZSSom ouzbek15.0265539869091460.06654885750060735
BGNLev bulgare0.002171824476987377460.4423656681222
DZDDinar algérien0.159613564560902256.265131680700228
IRRRial iranien49.7766381820642250.02008974564217005
DOPPeso dominicain0.0699148390528825514.303115240580253
ISKCouronne islandaise0.16690536735651875.991419064816214
CRCColon costaricain0.59466561351958521.6816173278986228
XAGOnce d’argent0.0000435869761907149422942.633038467662
SYPLivre syrienne15.4376799041609520.06477657304777176
JMDDollar jamaïcain0.18469840255339055.414231992130692
LYDDinar libyen0.005792837119765466172.62698386390792
GHSCédi ghanéen0.01598799423783299562.54693272491069
MURRoupie mauricienne0.0552341111445527318.10475409630307
AOAKwanza angolais11
UYUPeso uruguayen0.04568827305384237621.887454551445344
AFNAfghani afghan0.0856217572090752911.67927443439583
LBPLivre libanaise108.295947238857550.009233955891206158
XPFFranc CFP0.1325102890767077.546583793362069
TTDDollar de Trinidad0.008045141220047658124.29862604625308
TZSShilling tanzanien3.0805312893971080.3246193289585805
ALLLek albanais0.111830575046860098.942098344580383
XCDDollar des Caraïbes orientales0.003206748723116801311.84233201410603
GTQQuetzal guatémaltèque0.00921724154206429108.49232879884369
NPRRoupie népalaise0.158313490068224466.3165811048007
BOBBolíviano bolivien0.008204917620338096121.87812800475058
ZWDDollar du Zimbabwe0.429705742332753552.327173927374758
BBDDollar de la Barbade0.0023747208750083096421.10212215846246
CUCPeso cubain convertible0.0011873604375041548842.2042443169249
LAKKip laotien25.4778707499897370.03924974774434017
BNDDollar du Brunei0.0016169550165059012618.4463944834488
BWPPula du Botswana0.0164823060013928760.67112210606289
HNLLempira hondurien0.02926526324061176634.17020348589544
PYGGuarani paraguayen8.7848848186302960.11383188518070018
ETBBirr éthiopien0.067800076385998814.749245919824762
NADDollar namibien0.02271472897139704344.02429812212266
PGKKina de Papouasie-Nouvelle-Guinée0.004508256360481046221.81524741270408
SDGLivre soudanaise0.69525569786538341.4383197477852554
MOPPataca de Macao0.009583644719114657104.34443568275145
BMDDollar bermudien0.0011873604375041548842.2042443169249
NIOCordoba nicaraguayen0.0435852339287529922.94355013981706
BAMMark convertible de Bosnie-Herzégovine0.002171824476987377460.4423656681222
KZTTenge kazakh0.52695001777343341.8977131915193488
PABBalboa panaméen0.0011873604375041548842.2042443169249
GYDDollar guyanien0.247552058680229614.0395543682055575
YERRial yéménite0.29725417527462883.3641243191154997
MGAAriary malgache5.2610124724298190.19007748132901617
KYDDollar des îles Caïmans0.00097437953088727361026.2941372438277
MZNMetical mozambicain0.0760729739950593313.145272854258943
RSDDinar serbe0.130131195531354637.684552469657852
SCRRoupie seychelloise0.01609341742622598462.137206381684386
AMDDram arménien0.463125451069409442.1592421614724175
AZNManat azerbaïdjanais0.0020198156624527145495.09468541583345
SBDDollar des îles Salomon0.009798198104118298102.05958170816002
SLLLeone de Sierra Leone26.805131964132020.037306289009809805
TOPPa’anga de Tonga0.0028413143167760235351.9497980549642
BZDDollar bélizien0.0023918013173472464418.09492818120145
GMDDalasi gambien0.0806251630155995512.403075697428577
MWKKwacha malawien2.06724407286288560.48373581674616667
BIFFranc burundais3.40281580750753760.29387426665696326
HTGGourde haïtienne0.15723884449605416.359751645370905
SOSShilling somalien0.67769984718266651.475579497556624
GNFFranc guinéen10.1950625035499060.09808669634460813
MNTTugrik mongol4.0310516637863220.24807422067637583
MVRRufiyaa maldivien0.01830382409834096754.63339216041956
CDFFranc congolais3.32693821076002340.30057666738918926
STNDobra de Sao Tomé0.02734895671962958236.564466069093406
TJSSomoni tadjik0.01296100412965845477.15451596159254
KPWWon nord-coréen1.06857483571381830.9358258931223944
KGSSom du Kirghizistan0.10550053354861629.478625049220108
LRDDollar libérien0.228286606057121454.380458482745071
LSLLoti du Lesotho0.02271472897139704344.02429812212266
MMKKyat du Myanmar2.49059688862875330.40151017796804905
GIPLivre de Gibraltar0.00095521983025273061046.8794389825655
XPTOnce de platine0.0000012994512708855709769555.5981245098
MDLLeu moldave0.0212121295053263347.1428387116391
CUPPeso cubain0.02844779100926074535.15211425992497
KHRRiel cambodgien4.831246435839270.20698592242817002
MKDDinar macédonien0.0683030419547928614.640636366706204
VUVVatu vanuatais0.144667065088490066.912423359030055
ANGFlorin néerlandais0.002126526873031261470.2503470245586
MRUOuguiya mauritanien0.0470122365373664221.27105778524654
SZLLilangeni du Swaziland0.02271472897139704344.02429812212266
CVEEscudo cap-verdien0.122447802251421648.166745189486566
SRDDollar du Surinam0.040544636297578724.66417487779313
SVCColon salvadorien0.01038940382816135496.25191363622
XPDOnce de palladium0.0000011553714520037102865522.5107611441
BSDDollar bahaméen0.0011873604375041548842.2042443169249
XDRDroits de tirage spéciaux du FMI0.00090164366615196611109.0855928349156
RWFFranc rwandais1.53668943789084510.650749575901642
AWGFlorin arubais ou néerlandais0.002125375183132437470.50516442286306
BTNNgultrum du Bhoutan0.0988995721182098910.111267203509719
DJFFranc de Djibouti0.211071544161688164.7377300619640375
KMFFranc comorien0.54629880988552511.8305000521775734
ERNNakfa érythréen0.0178104065625623256.14694962112833
FKPLivre des Îles Malouines0.00095521983025273061046.8794389825655
SHPLivre de Sainte-Hélène0.00095521983025273061046.8794389825655
SPLLuigino de Seborga0.000197893405459118825053.225486114452
WSTTala de Samoa0.0033065565787262817302.4294235380088
JEPLivre de Jersey0.00095521983025273061046.8794389825655
TMTManat turkmène0.004148618583127068241.04409213879546
GGPLivre de Guernesey0.00095521983025273061046.8794389825655
IMPLivre mannoise0.00095521983025273061046.8794389825655
TVDDollar des Tuvalu0.0018331994011967178545.4943959436149
ZMWKwacha zambien0.030852739847119632.41203228482023
ADACardano0.0023465439773352895426.1586442268981
BCHBitcoin Cash0.000002332840586080589428661.9522854335
BTCBitcoin1.7862744155379655e-855982439.8368732
CLFCLF0.00003021487874647748333096.2771153461
CNHChinese Yuan Renminbi Offshore0.00862355672287428115.9614335634235
DOGEDogecoin0.007258984027842618137.76032515905695
DOTPolkadot0.000160276939221447366239.200753755008
ETHEthereum3.6807158763292136e-72716862.788652142
LINKChainlink0.0000778814564339784312840.026956194877
LTCLitecoin0.0000140079173678715571388.1995259047
LUNATerra0.003447090125089192290.0997547820498
MXVMXV0.002499498874743715400.08019611632534
SLELeone de Sierra Leone0.0268051319641320237.30628900980981
UNIUniswap0.00014752356325722066778.578133016011
VEDVED0.0431061720727134123.198534036220046
XBTXBT1.7862744155379655e-855982439.8368732
XLMStellar Lumen0.01020690569683355197.97288519185851
XRPRipple0.0021702703325330243460.772091388658
ZWLDollar du Zimbabwe36.547097423502090.02736195404007479

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06981▲
GBP / EUR1,16470▲
USD / JPY155,244▲
GBP / USD1,24601▲
USD / CHF0,914891▲
USD / CAD1,37042▲
EUR / JPY166,082▲
AUD / USD0,649638▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement