Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.55864217456107431.790054610154883
EUR欧元0.51870055737848291.9278945930847053
GBP英镑0.445226906762459132.2460457461379972
INR印度卢比46.5867895378682850.02146531259010981
AUD澳大利亚元0.84453589135935671.1840822992027134
CAD加拿大元0.76439883615828991.3082175857642495
SGD新加坡元0.7538848225507741.326462571054944
CHF瑞士法郎0.50543448390770241.9784957929040126
MYR马来西亚林吉特2.64802165575407140.3776404161299173
JPY日元85.39493699459010.01171029612754854
CNY中国人民币4.0446170270538470.24724219705132713
NZD新西兰元0.92807452778928451.0774996727709414
THB泰铢20.5493693937553770.048663293789632495
HUF匈牙利福林202.000995078992250.004950470662824958
AED阿联酋迪拉姆2.05161338607554540.4874212689325754
HKD港币4.3638758728946090.22915408896282113
MXN墨西哥比索9.5112182589317270.10513900246805157
ZAR南非兰特10.3402851293419270.09670913204920895
PHP菲律宾比索31.925777405199070.0313226515147334
SEK瑞典克朗6.03342171882099350.165743428290541
IDR印度尼西亚卢比8923.0224695521140.00011206964942790226
BRL巴西雷亚尔2.833728588953510.3528919473439402
SAR沙特里亚尔2.09490815460402850.4773478960413022
TRY土耳其里拉18.0748958696727660.05532535330827908
KES肯尼亚先令75.298108357297420.013280546109536976
KRW韩元757.39570113333020.0013203138049287162
EGP埃及镑26.786276718046650.037332549444106675
IQD伊拉克第纳尔731.25018374646290.0013675210238944943
NOK挪威克朗6.0605399372461020.16500180022811597
KWD科威特第纳尔0.171669185599027585.825157243628611
RUB俄罗斯卢布50.893565877324230.019648849176935993
DKK丹麦克朗3.868850087155090.2584747347332182
PKR巴基斯坦卢比155.353181152823370.006436945755338503
ILS以色列谢克尔2.0744730960171940.48205011765151934
PLN波兰兹罗提2.2442501232612640.4455831324838409
QAR卡塔尔里亚尔2.03345751540231050.4917732445480448
XAU金（盎司）0.000243535725780025074106.173731993865
OMR阿曼里亚尔0.215057075525083854.649928385561822
COP哥伦比亚比索2183.97838220437870.0004578799900897641
CLP智利比索524.15303982935040.0019078397414723993
TWD新台币18.0452580893374940.0554162204302789
ARS阿根廷比索490.86952695725430.002037201221674291
CZK捷克克朗12.98779855104970.07699534267254075
VND越南盾14076.9705109852420.00007103801199410273
MAD摩洛哥迪拉姆5.6219215257092160.17787512604488873
JOD约旦第纳尔0.39607730176380172.5247596758178887
BHD巴林第纳尔0.210049457634963944.760783537645966
XOFCFA 法郎340.24526151631750.0029390563605308046
LKR斯里兰卡卢比165.99514012972490.006024272754121005
UAH乌克兰格里夫纳22.0384283955938650.045375286388385554
NGN尼日利亚奈拉779.3979258513310.0012830416489852817
TND突尼斯第纳尔1.74641428468940880.5726018212098197
UGX乌干达先令2114.58384132940450.0004729062903324355
RON罗马尼亚新列伊2.58039601852581550.3875374139552818
BDT孟加拉国塔卡61.297543250471780.01631386752179996
PEN秘鲁索尔2.07611488299440160.48166891350332686
GEL格鲁吉亚拉里1.49487367565904480.6689528461721892
XAF中非金融合作法郎340.24526151631750.0029390563605308046
FJD斐济元1.25864059785637750.794507980835137
VEF委内瑞拉玻利瓦尔2037055.47328421754.90904647966097e-7
VES委内瑞拉玻利瓦尔20.3705547328421730.04909046479660971
BYN白俄罗斯卢布1.82674793453485230.5474209008779481
UZS乌兹别克斯坦索姆7105.1796849919060.00014074239418776068
BGN保加利亚列弗1.01449011113755820.9857168532462971
DZD阿尔及利亚第纳尔75.074872917838190.013320035867318725
IRR伊朗里亚尔23503.7233366490620.000042546450435821484
DOP多米尼加比索32.387409405618110.030876195977148274
ISK冰岛克朗77.965845374356850.012826129123572646
CRC哥斯达黎加科朗283.996160632020860.003521174362972177
XAG银（盎司）0.02121377422024858447.13918370289329
SYP叙利亚镑7263.3650121786080.00013767723339296357
JMD牙买加元87.273859417237390.01145818469215641
LYD利比亚第纳尔2.7169239656579280.36806329976107405
GHS加纳塞地7.651596127388620.13069168619871807
MUR毛里求斯卢比25.814132498833820.03873847010141348
AOA安哥拉宽扎470.924982899924030.002123480461457084
UYU乌拉圭比索21.3449468088796760.0468494959933089
AFN阿富汗尼40.397391454696910.024754073567384568
LBP黎巴嫩镑50754.6618977363760.000019702623613469473
XPFCFP 法郎61.897441214389540.016155756690108963
TTD特立尼达元3.81270383125499320.26228105938950913
TZS坦桑尼亚先令1444.2869603690330.000692383181071224
ALL阿尔巴尼列克52.1594500654750850.0191719812755831
XCD东加勒比元1.5087167644046860.6628149322610484
GTQ危地马拉格查尔4.3415829876274050.23033073486094563
NPR尼泊尔卢比74.573803352742660.0134095346494517
BOB玻利维亚诺3.8643580910030580.2587751901999417
ZWD津巴布韦元202.172602973652770.004946268610541264
BBD巴巴多斯元1.11728434912214870.8950273050774415
CUC古巴可兑换比索0.55864217456107431.790054610154883
LAK老挝基普11933.8864311939610.00008379499886860848
BND文莱元0.7538848225507741.326462571054944
BWP博茨瓦纳普拉7.7050053460658570.129785763290949
HNL洪都拉斯伦皮拉13.7968787363015740.07248016157225881
PYG巴拉圭瓜拉尼4178.1210603014830.00023934203570631873
ETB埃塞俄比亚比尔32.055450434099980.031195942857075533
NAD纳米比亚元10.3402851293419270.09670913204920895
PGK巴布亚新几内亚基那2.12647718868727550.47026133424799327
SDG苏丹镑334.51325098229160.0029894181981237502
MOP澳门元4.4947921490814470.22247969802215645
BMD百慕大元0.55864217456107431.790054610154883
NIO尼加拉瓜科多巴20.5558918283191230.04864785280793974
BAM波斯尼亚可兑换马尔卡1.01449011113755820.9857168532462971
KZT哈萨克斯坦坚戈247.966296429713050.004032806128890397
PAB巴拿马巴波亚0.55864217456107431.790054610154883
GYD圭亚那元116.707190073714140.008568452375285395
YER也门里亚尔139.857270464268170.007150146693700045
MGA马尔加什阿里亚2466.48667237950080.0004054349902629991
KYD开曼元0.45867826775364262.1801774147649455
MZN莫桑比克梅蒂卡尔35.601882917827190.02808840201817704
RSD塞尔维亚第纳尔60.741454305556920.016463221228941092
SCR塞舌尔卢比7.6530711565490380.13066649708911438
AMD亚美尼亚德拉姆215.52526498896110.004639827261324646
AZN阿塞拜疆马纳特0.95030146508984431.0522976515725535
SBD所罗门群岛元4.598387113524270.2174675544516272
SLL塞拉利昂利昂12734.4915613063640.00007852688858332522
TOP汤加潘加1.33198133346847160.7507612718535671
BZD伯利兹元1.1253292772771040.8886287953154866
GMD冈比亚达拉西37.914649699391560.026375029386491933
MWK马拉维克瓦查971.57429089531470.001029257370610837
BIF布隆迪法郎1600.66800114398820.0006247391709494446
HTG海地古德74.08628384232380.013497775136464907
SOS索马里先令318.7715947418090.003137042372956587
GNF几内亚法郎4808.8726452666030.00020794894640936373
MNT蒙古图格里克1896.49314660253410.0005272890132988071
MVR马尔代夫拉菲亚8.6115960217472530.1161224931446685
CDF刚果法郎1563.7469317217050.000639489664033417
STN圣多美多布拉12.7696478275286560.07831069529139337
TJS塔吉克斯坦索莫尼6.0970931230268860.16401258432863702
KPW朝鲜元502.75172927115590.001989053327473801
KGS吉尔吉斯斯坦索姆49.542030927763840.020184881024721782
LRD利比里亚元108.040651050170950.009255775398239954
LSL巴索托洛蒂10.3402851293419270.09670913204920895
MMK缅元1172.90355770048630.0008525850172716083
GIP直布罗陀镑0.445226906762459132.2460457461379972
XPT铂（盎司）0.00058584060386734331706.9489437888776
MDL摩尔多瓦列伊9.8873664189085520.10113916665287176
CUP古巴比索13.4073637063554930.07458587846960324
KHR柬埔寨瑞尔2268.2174075272120.0004408748458950371
MKD马其顿第纳尔32.0068245408675760.03124333683034256
VUV瓦努阿图瓦图67.43190997890240.014829774216878519
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1536317927798230.04513932565792277
SZL斯威士兰里兰吉尼10.3402851293419270.09670913204920895
CVE佛得角埃斯库多57.19711046212530.01748340068091689
SRD苏里南元18.7644138584292650.05329236540744834
SVC萨尔瓦多科朗4.88811902740940.20457766973198663
XPD钯（盎司）0.00059086353594504381692.438167470551
BSD巴哈马元0.55864217456107431.790054610154883
XDR国际货币基金组织特别提款权0.422252906586918552.3682489437030205
RWF卢旺达法郎720.26645915619320.0013883750760399429
AWG阿鲁巴或荷兰盾0.9999694924643231.0000305084664152
BTN不丹努尔特鲁姆46.5867895378682850.02146531259010981
DJF吉布提法郎99.54767541833450.010045437985343672
KMF科摩罗法郎255.18394613723810.003918741814041073
ERN厄立特里亚纳克法8.3796326184161140.11933697401032554
FKP福克兰群岛镑0.445226906762459132.2460457461379972
SHP圣赫勒拿镑0.445226906762459132.2460457461379972
SPL塞波加大公国 Luigino0.0931070287210842610.74032770389061
WST萨摩亚塔拉1.5461795725080630.6467554078326728
JEP泽西岛镑0.445226906762459132.2460457461379972
TMT土库曼斯坦马纳特1.95727502964269260.510914401325885
GGP根西岛镑0.445226906762459132.2460457461379972
IMP曼岛镑0.445226906762459132.2460457461379972
TVD图瓦卢元0.84453589135935671.1840822992027134
ZMW赞比亚克瓦查15.0901907988155720.06626821445349054
ADACardano1.22200506279732380.8183272152006259
BCHBitcoin Cash0.0012427699440472572804.6541556543906
BTCBitcoin0.000009047738711954183110524.8539813341
CLFCLF0.01398387747717699371.51092403606184
CNHChinese Yuan Renminbi Offshore4.017937545308910.24888390840408578
DOGEDogecoin3.99380582292778370.25038773649413903
DOTPolkadot0.0768539406372977813.011694543021164
ETHEthereum0.000181389590082873775512.995533774111
LINKChainlink0.03999657273052461425.002142226971845
LTCLitecoin0.0068095739104899345146.85206639133932
LUNATerra1.2719021735567120.786223988597824
MXVMXV1.15918658846446760.8626738869750586
SLE塞拉利昂利昂12.7344915613063630.07852688858332522
UNIUniswap0.0749984213457995713.333613988876406
VEDVED20.3705547328421730.04909046479660971
XBTXBT0.000009047738711954183110524.8539813341
XLMStellar Lumen5.0247298086142280.19901567608384307
XRPRipple1.05860253492720440.9446416072192438
ZWL津巴布韦元7.55269088353694950.13240314153194851

实时货币汇率

货币汇率更改
EUR / USD1.07618▲
GBP / EUR1.16465▼
USD / JPY152.997▼
GBP / USD1.25337▼
USD / CHF0.905090▼
USD / CAD1.36801▲
EUR / JPY164.653▲
AUD / USD0.660717▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement