Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55864217456107431.790054610154883
EUREuro0.51870055737848291.9278945930847053
GBPLibra esterlina0.445226906762459132.2460457461379972
INRRúpia indiana46.5867895378682850.02146531259010981
AUDDólar australiano0.84453589135935671.1840822992027134
CADDólar canadense0.76439883615828991.3082175857642495
SGDDólar de Cingapura0.7538848225507741.326462571054944
CHFFranco suíço0.50543448390770241.9784957929040126
MYRRinggit malaio2.64802165575407140.3776404161299173
JPYIene japonês85.39493699459010.01171029612754854
CNYYuan Renminbi chinês4.0446170270538470.24724219705132713
NZDDólar neozelandês0.92807452778928451.0774996727709414
THBBaht tailandês20.5493693937553770.048663293789632495
HUFForint húngaro202.000995078992250.004950470662824958
AEDDirham dos Emirados2.05161338607554540.4874212689325754
HKDDólar de Hong Kong4.3638758728946090.22915408896282113
MXNPeso mexicano9.5112182589317270.10513900246805157
ZARRand sul-africano10.3402851293419270.09670913204920895
PHPPeso filipino31.925777405199070.0313226515147334
SEKCoroa sueca6.03342171882099350.165743428290541
IDRRupia indonésia8923.0224695521140.00011206964942790226
BRLReal brasileiro2.833728588953510.3528919473439402
SARRial saudita2.09490815460402850.4773478960413022
TRYLira turca18.0748958696727660.05532535330827908
KESXelim queniano75.298108357297420.013280546109536976
KRWWon sul-coreano757.39570113333020.0013203138049287162
EGPLibra egípcia26.786276718046650.037332549444106675
IQDDinar iraquiano731.25018374646290.0013675210238944943
NOKCoroa norueguesa6.0605399372461020.16500180022811597
KWDDinar kuwaitiano0.171669185599027585.825157243628611
RUBRublo russo50.893565877324230.019648849176935993
DKKCoroa dinamarquesa3.868850087155090.2584747347332182
PKRRúpia paquistanesa155.353181152823370.006436945755338503
ILSShekel israelense2.0744730960171940.48205011765151934
PLNZloty polonês2.2442501232612640.4455831324838409
QARRial do Qatar2.03345751540231050.4917732445480448
XAUOnça de ouro0.000243535725780025074106.173731993865
OMRRial omanense0.215057075525083854.649928385561822
COPPeso colombiano2183.97838220437870.0004578799900897641
CLPPeso chileno524.15303982935040.0019078397414723993
TWDNovo dólar taiwanês18.0452580893374940.0554162204302789
ARSPeso argentino490.86952695725430.002037201221674291
CZKCoroa checa12.98779855104970.07699534267254075
VND Dong vietnamita14076.9705109852420.00007103801199410273
MADDirham marroquino5.6219215257092160.17787512604488873
JODDinar jordaniano0.39607730176380172.5247596758178887
BHDDinar baremita 0.210049457634963944.760783537645966
XOFFranco CFA340.24526151631750.0029390563605308046
LKRRúpia cingalesa165.99514012972490.006024272754121005
UAHHryvna ucraniano22.0384283955938650.045375286388385554
NGNNaira nigeriano779.3979258513310.0012830416489852817
TNDDinar tunisiano1.74641428468940880.5726018212098197
UGXXelim ugandês2114.58384132940450.0004729062903324355
RONLeu romeno2.58039601852581550.3875374139552818
BDTTaka bengalês61.297543250471780.01631386752179996
PENSol peruano2.07611488299440160.48166891350332686
GELLari georgiano1.49487367565904480.6689528461721892
XAFFranco CFA centroafricano BEAC340.24526151631750.0029390563605308046
FJDDólar fijiano1.25864059785637750.794507980835137
VEFBolívar venezuelano2037055.47328421754.90904647966097e-7
VESBolívar venezuelano20.3705547328421730.04909046479660971
BYNRublo bielorrusso1.82674793453485230.5474209008779481
UZSSom uzbeque7105.1796849919060.00014074239418776068
BGNLev búlgaro1.01449011113755820.9857168532462971
DZDDinar argelino75.074872917838190.013320035867318725
IRRRial iraniano23503.7233366490620.000042546450435821484
DOPPeso dominicano32.387409405618110.030876195977148274
ISKCoroa islandesa77.965845374356850.012826129123572646
CRCColón costarriquenho283.996160632020860.003521174362972177
XAGOnça de prata0.02121377422024858447.13918370289329
SYPLibra síria7263.3650121786080.00013767723339296357
JMDDólar jamaicano87.273859417237390.01145818469215641
LYDDinar líbio2.7169239656579280.36806329976107405
GHSCedi ganês7.651596127388620.13069168619871807
MURRupia mauriciana25.814132498833820.03873847010141348
AOAKwanza angolano470.924982899924030.002123480461457084
UYUPeso uruguaio21.3449468088796760.0468494959933089
AFNAfegane afegão40.397391454696910.024754073567384568
LBPLibra libanesa50754.6618977363760.000019702623613469473
XPFFranco CFP61.897441214389540.016155756690108963
TTDDólar de Trinidad e Tobago3.81270383125499320.26228105938950913
TZSXelim tanzaniano1444.2869603690330.000692383181071224
ALLLek albanês52.1594500654750850.0191719812755831
XCDDólar do Caribe Oriental1.5087167644046860.6628149322610484
GTQQuetzal guatemalteco4.3415829876274050.23033073486094563
NPRRúpia nepalesa74.573803352742660.0134095346494517
BOBBolíviano da Bolívia3.8643580910030580.2587751901999417
ZWDDólar zimbabuano202.172602973652770.004946268610541264
BBDDólar barbadiano1.11728434912214870.8950273050774415
CUCPeso conversível cubano0.55864217456107431.790054610154883
LAKKip laosiano11933.8864311939610.00008379499886860848
BNDDólar bruneano0.7538848225507741.326462571054944
BWPPula botsuano7.7050053460658570.129785763290949
HNLLempira hondurenha13.7968787363015740.07248016157225881
PYGGuarani paraguaio4178.1210603014830.00023934203570631873
ETBBirr etíope32.055450434099980.031195942857075533
NADDólar namibiano10.3402851293419270.09670913204920895
PGKKina de Papua Nova Guiné2.12647718868727550.47026133424799327
SDGLibra sudanesa334.51325098229160.0029894181981237502
MOPPataca de Macau4.4947921490814470.22247969802215645
BMDDólar bermudense0.55864217456107431.790054610154883
NIOCórdoba nicaraguense20.5558918283191230.04864785280793974
BAMMarco conversível bósnio1.01449011113755820.9857168532462971
KZTTenge cazaquistanês247.966296429713050.004032806128890397
PABBalboa panamenho0.55864217456107431.790054610154883
GYDDólar guianense116.707190073714140.008568452375285395
YERRial iemenita139.857270464268170.007150146693700045
MGAAriary malgaxe2466.48667237950080.0004054349902629991
KYDDólar caimanês0.45867826775364262.1801774147649455
MZNMetical moçambicano35.601882917827190.02808840201817704
RSDDinar sérvio60.741454305556920.016463221228941092
SCRRúpia seichelense7.6530711565490380.13066649708911438
AMDDram armênio215.52526498896110.004639827261324646
AZNManat azeri0.95030146508984431.0522976515725535
SBDDólar das Ilhas Salomão4.598387113524270.2174675544516272
SLLLeone de Serra Leoa12734.4915613063640.00007852688858332522
TOPPa'anga de Tonga1.33198133346847160.7507612718535671
BZDDólar belizenho1.1253292772771040.8886287953154866
GMDDalasi gambiano37.914649699391560.026375029386491933
MWKKwacha malawiana971.57429089531470.001029257370610837
BIFFranco burundês1600.66800114398820.0006247391709494446
HTGGourde haitiano74.08628384232380.013497775136464907
SOSXelim somaliano318.7715947418090.003137042372956587
GNFFranco guineense4808.8726452666030.00020794894640936373
MNTTughrik mongol1896.49314660253410.0005272890132988071
MVRRufiyaa maldiva8.6115960217472530.1161224931446685
CDFFranco congolês1563.7469317217050.000639489664033417
STNDobra de São Tomé12.7696478275286560.07831069529139337
TJSSomoni tajiquistanês6.0970931230268860.16401258432863702
KPWWon norte-coreano502.75172927115590.001989053327473801
KGSSom quirguistanês49.542030927763840.020184881024721782
LRDDólar liberiano108.040651050170950.009255775398239954
LSLLoti do Basotho10.3402851293419270.09670913204920895
MMKKyat birmanês1172.90355770048630.0008525850172716083
GIPLibra de Gibraltar0.445226906762459132.2460457461379972
XPTOnça de platina0.00058584060386734331706.9489437888776
MDLLeu moldavo9.8873664189085520.10113916665287176
CUPPeso cubano13.4073637063554930.07458587846960324
KHRRiel cambojano2268.2174075272120.0004408748458950371
MKDDinar macedônio32.0068245408675760.03124333683034256
VUVVatu de Ni-Vanuatu67.43190997890240.014829774216878519
ANGFlorim holandês11
MRUOuguiya mauritano22.1536317927798230.04513932565792277
SZLLilangeni swazi10.3402851293419270.09670913204920895
CVEEscudo caboverdiano57.19711046212530.01748340068091689
SRDDólar do Suriname18.7644138584292650.05329236540744834
SVCColón salvadorenho4.88811902740940.20457766973198663
XPDOnça de paládio0.00059086353594504381692.438167470551
BSDDólar bahamense0.55864217456107431.790054610154883
XDRDireitos de saque especiais do FMI0.422252906586918552.3682489437030205
RWFFranco ruandês720.26645915619320.0013883750760399429
AWGFlorim arubano ou holandês0.9999694924643231.0000305084664152
BTNNgultrum butanês46.5867895378682850.02146531259010981
DJFFranco djibutiano99.54767541833450.010045437985343672
KMFFranco comorense255.18394613723810.003918741814041073
ERNNakfa eritreana8.3796326184161140.11933697401032554
FKPLibra das Malvinas0.445226906762459132.2460457461379972
SHPLibra de Santa Helena0.445226906762459132.2460457461379972
SPLLuigino de Seborga0.0931070287210842610.74032770389061
WSTTala samoana1.5461795725080630.6467554078326728
JEPLibra de Jersey0.445226906762459132.2460457461379972
TMTManat turcomano1.95727502964269260.510914401325885
GGPLibra de Guernsey0.445226906762459132.2460457461379972
IMPLibra da Ilha de Man0.445226906762459132.2460457461379972
TVDDólar Tuvaluano0.84453589135935671.1840822992027134
ZMWKwacha zambiano15.0901907988155720.06626821445349054
ADACardano1.22200506279732380.8183272152006259
BCHBitcoin Cash0.0012427699440472572804.6541556543906
BTCBitcoin0.000009047738711954183110524.8539813341
CLFCLF0.01398387747717699371.51092403606184
CNHChinese Yuan Renminbi Offshore4.017937545308910.24888390840408578
DOGEDogecoin3.99380582292778370.25038773649413903
DOTPolkadot0.0768539406372977813.011694543021164
ETHEthereum0.000181389590082873775512.995533774111
LINKChainlink0.03999657273052461425.002142226971845
LTCLitecoin0.0068095739104899345146.85206639133932
LUNATerra1.2719021735567120.786223988597824
MXVMXV1.15918658846446760.8626738869750586
SLELeone de Serra Leoa12.7344915613063630.07852688858332522
UNIUniswap0.0749984213457995713.333613988876406
VEDVED20.3705547328421730.04909046479660971
XBTXBT0.000009047738711954183110524.8539813341
XLMStellar Lumen5.0247298086142280.19901567608384307
XRPRipple1.05860253492720440.9446416072192438
ZWLDólar zimbabuano7.55269088353694950.13240314153194851

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07649▲
GBP / EUR1,16521▼
USD / JPY153,004▼
GBP / USD1,25434▲
USD / CHF0,905017▼
USD / CAD1,36797▲
EUR / JPY164,708▲
AUD / USD0,660660▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement