Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55864217456107431.790054610154883
EUREuro0.51870055737848291.9278945930847053
GBPLivre britannique0.445226906762459132.2460457461379972
INRRoupie indienne46.5867895378682850.02146531259010981
AUDDollar australien0.84453589135935671.1840822992027134
CADDollar canadien0.76439883615828991.3082175857642495
SGDDollar de Singapour0.7538848225507741.326462571054944
CHFFranc suisse0.50543448390770241.9784957929040126
MYRRinggit malais2.64802165575407140.3776404161299173
JPYYen japonais85.39493699459010.01171029612754854
CNYYuan ou renminbi chinois4.0446170270538470.24724219705132713
NZDDollar néo-zélandais0.92807452778928451.0774996727709414
THBBaht thaïlandais20.5493693937553770.048663293789632495
HUFForint hongrois202.000995078992250.004950470662824958
AEDDirham des Émirats arabes unis2.05161338607554540.4874212689325754
HKDDollar de Hong Kong4.3638758728946090.22915408896282113
MXNPeso mexicain9.5112182589317270.10513900246805157
ZARRand sud-africain10.3402851293419270.09670913204920895
PHPPeso philippin31.925777405199070.0313226515147334
SEKCouronne suédoise6.03342171882099350.165743428290541
IDRRoupie indonésienne8923.0224695521140.00011206964942790226
BRLRéal brésilien2.833728588953510.3528919473439402
SARRial saoudien2.09490815460402850.4773478960413022
TRYLivre turque18.0748958696727660.05532535330827908
KESShilling kényan75.298108357297420.013280546109536976
KRWWon sud-coréen757.39570113333020.0013203138049287162
EGPLivre égyptienne26.786276718046650.037332549444106675
IQDDinar irakien731.25018374646290.0013675210238944943
NOKCouronne norvégienne6.0605399372461020.16500180022811597
KWDDinar koweïtien0.171669185599027585.825157243628611
RUBRouble russe50.893565877324230.019648849176935993
DKKCouronne danoise3.868850087155090.2584747347332182
PKRRoupie pakistanaise155.353181152823370.006436945755338503
ILSShekel israélien2.0744730960171940.48205011765151934
PLNZloty polonais2.2442501232612640.4455831324838409
QARRial qatari2.03345751540231050.4917732445480448
XAUOnce d’or0.000243535725780025074106.173731993865
OMRRial omanais0.215057075525083854.649928385561822
COPPeso colombien2183.97838220437870.0004578799900897641
CLPPeso chilien524.15303982935040.0019078397414723993
TWDNouveau dollar de Taïwan18.0452580893374940.0554162204302789
ARSPeso argentin490.86952695725430.002037201221674291
CZKCouronne tchèque12.98779855104970.07699534267254075
VNDDong vietnamien14076.9705109852420.00007103801199410273
MADDirham marocain5.6219215257092160.17787512604488873
JODDinar jordanien0.39607730176380172.5247596758178887
BHDDinar bahreïni0.210049457634963944.760783537645966
XOFFranc CFA340.24526151631750.0029390563605308046
LKRRoupie sri lankaise165.99514012972490.006024272754121005
UAHHryvnia ukrainienne22.0384283955938650.045375286388385554
NGNNaira nigérian779.3979258513310.0012830416489852817
TNDDinar tunisien1.74641428468940880.5726018212098197
UGXShilling ougandais2114.58384132940450.0004729062903324355
RONLeu roumain2.58039601852581550.3875374139552818
BDTTaka bangladais61.297543250471780.01631386752179996
PENSol péruvien2.07611488299440160.48166891350332686
GELLari géorgien1.49487367565904480.6689528461721892
XAFFranc CFA d’Afrique centrale, BEAC340.24526151631750.0029390563605308046
FJDDollar de Fidji1.25864059785637750.794507980835137
VEFBolivar vénézuélien2037055.47328421754.90904647966097e-7
VESBolivar vénézuélien20.3705547328421730.04909046479660971
BYNRouble biélorusse1.82674793453485230.5474209008779481
UZSSom ouzbek7105.1796849919060.00014074239418776068
BGNLev bulgare1.01449011113755820.9857168532462971
DZDDinar algérien75.074872917838190.013320035867318725
IRRRial iranien23503.7233366490620.000042546450435821484
DOPPeso dominicain32.387409405618110.030876195977148274
ISKCouronne islandaise77.965845374356850.012826129123572646
CRCColon costaricain283.996160632020860.003521174362972177
XAGOnce d’argent0.02121377422024858447.13918370289329
SYPLivre syrienne7263.3650121786080.00013767723339296357
JMDDollar jamaïcain87.273859417237390.01145818469215641
LYDDinar libyen2.7169239656579280.36806329976107405
GHSCédi ghanéen7.651596127388620.13069168619871807
MURRoupie mauricienne25.814132498833820.03873847010141348
AOAKwanza angolais470.924982899924030.002123480461457084
UYUPeso uruguayen21.3449468088796760.0468494959933089
AFNAfghani afghan40.397391454696910.024754073567384568
LBPLivre libanaise50754.6618977363760.000019702623613469473
XPFFranc CFP61.897441214389540.016155756690108963
TTDDollar de Trinidad3.81270383125499320.26228105938950913
TZSShilling tanzanien1444.2869603690330.000692383181071224
ALLLek albanais52.1594500654750850.0191719812755831
XCDDollar des Caraïbes orientales1.5087167644046860.6628149322610484
GTQQuetzal guatémaltèque4.3415829876274050.23033073486094563
NPRRoupie népalaise74.573803352742660.0134095346494517
BOBBolíviano bolivien3.8643580910030580.2587751901999417
ZWDDollar du Zimbabwe202.172602973652770.004946268610541264
BBDDollar de la Barbade1.11728434912214870.8950273050774415
CUCPeso cubain convertible0.55864217456107431.790054610154883
LAKKip laotien11933.8864311939610.00008379499886860848
BNDDollar du Brunei0.7538848225507741.326462571054944
BWPPula du Botswana7.7050053460658570.129785763290949
HNLLempira hondurien13.7968787363015740.07248016157225881
PYGGuarani paraguayen4178.1210603014830.00023934203570631873
ETBBirr éthiopien32.055450434099980.031195942857075533
NADDollar namibien10.3402851293419270.09670913204920895
PGKKina de Papouasie-Nouvelle-Guinée2.12647718868727550.47026133424799327
SDGLivre soudanaise334.51325098229160.0029894181981237502
MOPPataca de Macao4.4947921490814470.22247969802215645
BMDDollar bermudien0.55864217456107431.790054610154883
NIOCordoba nicaraguayen20.5558918283191230.04864785280793974
BAMMark convertible de Bosnie-Herzégovine1.01449011113755820.9857168532462971
KZTTenge kazakh247.966296429713050.004032806128890397
PABBalboa panaméen0.55864217456107431.790054610154883
GYDDollar guyanien116.707190073714140.008568452375285395
YERRial yéménite139.857270464268170.007150146693700045
MGAAriary malgache2466.48667237950080.0004054349902629991
KYDDollar des îles Caïmans0.45867826775364262.1801774147649455
MZNMetical mozambicain35.601882917827190.02808840201817704
RSDDinar serbe60.741454305556920.016463221228941092
SCRRoupie seychelloise7.6530711565490380.13066649708911438
AMDDram arménien215.52526498896110.004639827261324646
AZNManat azerbaïdjanais0.95030146508984431.0522976515725535
SBDDollar des îles Salomon4.598387113524270.2174675544516272
SLLLeone de Sierra Leone12734.4915613063640.00007852688858332522
TOPPa’anga de Tonga1.33198133346847160.7507612718535671
BZDDollar bélizien1.1253292772771040.8886287953154866
GMDDalasi gambien37.914649699391560.026375029386491933
MWKKwacha malawien971.57429089531470.001029257370610837
BIFFranc burundais1600.66800114398820.0006247391709494446
HTGGourde haïtienne74.08628384232380.013497775136464907
SOSShilling somalien318.7715947418090.003137042372956587
GNFFranc guinéen4808.8726452666030.00020794894640936373
MNTTugrik mongol1896.49314660253410.0005272890132988071
MVRRufiyaa maldivien8.6115960217472530.1161224931446685
CDFFranc congolais1563.7469317217050.000639489664033417
STNDobra de Sao Tomé12.7696478275286560.07831069529139337
TJSSomoni tadjik6.0970931230268860.16401258432863702
KPWWon nord-coréen502.75172927115590.001989053327473801
KGSSom du Kirghizistan49.542030927763840.020184881024721782
LRDDollar libérien108.040651050170950.009255775398239954
LSLLoti du Lesotho10.3402851293419270.09670913204920895
MMKKyat du Myanmar1172.90355770048630.0008525850172716083
GIPLivre de Gibraltar0.445226906762459132.2460457461379972
XPTOnce de platine0.00058584060386734331706.9489437888776
MDLLeu moldave9.8873664189085520.10113916665287176
CUPPeso cubain13.4073637063554930.07458587846960324
KHRRiel cambodgien2268.2174075272120.0004408748458950371
MKDDinar macédonien32.0068245408675760.03124333683034256
VUVVatu vanuatais67.43190997890240.014829774216878519
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1536317927798230.04513932565792277
SZLLilangeni du Swaziland10.3402851293419270.09670913204920895
CVEEscudo cap-verdien57.19711046212530.01748340068091689
SRDDollar du Surinam18.7644138584292650.05329236540744834
SVCColon salvadorien4.88811902740940.20457766973198663
XPDOnce de palladium0.00059086353594504381692.438167470551
BSDDollar bahaméen0.55864217456107431.790054610154883
XDRDroits de tirage spéciaux du FMI0.422252906586918552.3682489437030205
RWFFranc rwandais720.26645915619320.0013883750760399429
AWGFlorin arubais ou néerlandais0.9999694924643231.0000305084664152
BTNNgultrum du Bhoutan46.5867895378682850.02146531259010981
DJFFranc de Djibouti99.54767541833450.010045437985343672
KMFFranc comorien255.18394613723810.003918741814041073
ERNNakfa érythréen8.3796326184161140.11933697401032554
FKPLivre des Îles Malouines0.445226906762459132.2460457461379972
SHPLivre de Sainte-Hélène0.445226906762459132.2460457461379972
SPLLuigino de Seborga0.0931070287210842610.74032770389061
WSTTala de Samoa1.5461795725080630.6467554078326728
JEPLivre de Jersey0.445226906762459132.2460457461379972
TMTManat turkmène1.95727502964269260.510914401325885
GGPLivre de Guernesey0.445226906762459132.2460457461379972
IMPLivre mannoise0.445226906762459132.2460457461379972
TVDDollar des Tuvalu0.84453589135935671.1840822992027134
ZMWKwacha zambien15.0901907988155720.06626821445349054
ADACardano1.22200506279732380.8183272152006259
BCHBitcoin Cash0.0012427699440472572804.6541556543906
BTCBitcoin0.000009047738711954183110524.8539813341
CLFCLF0.01398387747717699371.51092403606184
CNHChinese Yuan Renminbi Offshore4.017937545308910.24888390840408578
DOGEDogecoin3.99380582292778370.25038773649413903
DOTPolkadot0.0768539406372977813.011694543021164
ETHEthereum0.000181389590082873775512.995533774111
LINKChainlink0.03999657273052461425.002142226971845
LTCLitecoin0.0068095739104899345146.85206639133932
LUNATerra1.2719021735567120.786223988597824
MXVMXV1.15918658846446760.8626738869750586
SLELeone de Sierra Leone12.7344915613063630.07852688858332522
UNIUniswap0.0749984213457995713.333613988876406
VEDVED20.3705547328421730.04909046479660971
XBTXBT0.000009047738711954183110524.8539813341
XLMStellar Lumen5.0247298086142280.19901567608384307
XRPRipple1.05860253492720440.9446416072192438
ZWLDollar du Zimbabwe7.55269088353694950.13240314153194851

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▲
GBP / EUR1,16573▼
USD / JPY152,957▼
GBP / USD1,25479▲
USD / CHF0,905015▼
USD / CAD1,36732▲
EUR / JPY164,643▲
AUD / USD0,660679▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement