Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0367615070815524727.202366806713876
EUREuro0.03416116243318581529.27300855045118
GBPBrittiskt pund0.02931654149018296534.11043558241218
INRIndisk rupie3.06428664661352770.3263402270493011
AUDAustralisk dollar0.05562408762135310417.97782296776258
CADKanadensisk dollar0.05030474304937112419.878841226135663
SGDSingaporiansk dollar0.04961108146735790420.156786960146388
CHFSchweiziska franc0.0332805197940585530.047607615146873
MYRMalaysisk ringgit0.174232955233176085.739442338343509
JPYJapansk yen5.6271124255661330.17771103976110658
CNYKinesisk yuan renminbi0.266156523377039773.7571876402345055
NZDNyzeeländsk dollar0.0611629691180553416.349762191397595
THBThailändsk baht1.35302925218668580.7390823209356776
HUFUngersk forint13.3065129657042680.07515116864781662
AEDEmiratisk dirham0.135006634757001457.407043378274711
HKDHongkong-dollar0.28720288145355043.4818592172158658
MXNMexikansk peso0.62390588553253021.602805844901523
ZARSydafrikansk rand0.68063163523450691.4692235097997717
PHPFilippinsk peso2.10071872631356670.4760275554618604
SEKSvensk krona0.39657252318924722.5216068727050787
IDRIndonesiska rupier595.00451298947920.001680659521346659
BRLBrasiliansk real0.186350031461981485.366245404707735
SARSaudiarabisk riyal0.137855651555821777.253964481790367
TRYTurkisk lira1.18892329496822580.8410971542337601
KESKenyansk shilling4.9310251691260110.20279758583695137
KRWSydkoreansk won49.8270301982526860.020069428099992754
EGPEgyptiskt pund1.76243018421586160.5673983621909646
IQDIrakisk dinar48.172972837540870.02075852788600804
NOKNorsk krona0.400064033251995742.4995998562312938
KWDKuwaitisk dinar0.0112983722096785688.50832504379409
RUBRysk rubel3.36385026842009260.29727839237912107
DKKDansk krona0.25472347633290963.9258258186342228
PKRPakistansk rupie10.2284424020031710.0977665963885329
ILSIsraelisk shekel0.136763060912199977.311915902803509
PLNPolsk zloty0.147788887604925066.76640859949659
QARQatarisk riyal0.1338118857768517.473177694152163
XAUUns av guld0.00001596550547983363362635.035343110256
OMROmansk rial0.01415318903982440670.65545420090048
COPColombiansk peso143.509110401561880.006968198724121673
CLPChilensk peso34.4779030464250.029004084113047286
TWDTaiwanesisk dollar1.1878986758590980.8418226405352223
ARSArgentinsk peso32.295087499056490.030964461701155487
CZKTjeckisk krona0.85549726523986361.16891080852213
VNDVietnamesisk dong933.93139282892880.0010707424631813112
MADMarockansk dirham0.36964220596157012.7053187754862744
JODJordansk dinar0.026063908520820738.367231039088686
BHDBahrainsk dinar0.01382232666266372972.34672023062201
XOFCFA-franc22.4082536261852640.04462641385098594
LKRLankesisk rupie10.9148127950749940.09161861213517307
UAHUkrainsk hryvnia1.45342379735254080.6880305674239908
NGNNigeriansk naira50.2923509135110860.019883739412375513
TNDTunisisk dinar0.114622379080280588.72429980972222
UGXUgandisk shilling139.317383757190980.00717785514651099
RONRumänsk leu0.170186529145044985.875905719586826
BDTBangladeshisk taka4.0476920474726820.2470543678401584
PENPeruansk Sol0.136700789660824277.315246696680788
GELGeorgiska lari0.0985098067681604410.151273592013705
XAFCentralafrikansk CFA-franc BEAC22.4082536261852640.04462641385098594
FJDFiji-dollar0.0840356067207924211.89971773896381
VEFVenezuelansk bolivar133899.658285753160.000007468278954572951
VESVenezuelansk bolivar1.33899658285753190.746827895457295
BYNVitrysk rubel0.120393939122383418.306065963864471
UZSUzbekistansk som466.22781356072620.0021448741814922845
BGNBulgarisk lev0.066813426321697814.967051610033174
DZDAlgerisk dinar4.9610814944210990.2015689524803278
IRRIransk rial1544.08000648776780.0006476348348520125
DOPDominikansk peso2.13218632090040130.46900216467841793
ISKIsländsk krona5.13206403136546550.19485337554019846
CRCCostaricansk colón18.665442118860170.05357494312923708
XAGUns av silver0.0013840469936520165722.5188195101306
SYPSyriskt pund477.972489449393550.0020921706208488332
JMDJamaicansk dollar5.7466410324724820.1740146973422058
LYDLibysk dinar0.179010287527111545.586271123376346
GHSGhana cedi0.50483423427293131.980848231182683
MURMauritisk rupie1.7001509850456260.5881830547968442
AOAAngolansk kwanza30.6605528517310580.03261519793318212
UYUUruguayansk peso1.39993110230966970.7143208678985378
AFNAfghansk afghani2.6596225106819980.3759932080525117
LBPLibanesiskt pund3325.9672569391110.0003006644151152289
XPFCFP-franc4.07651103019818350.24530781165367874
TTDTrinidad-dollar0.24602691903851674.064595873931362
TZSTanzanisk shilling95.115952420636650.010513483538257005
ALLAlbansk lek3.43250528133932060.29133239952650924
XCDÖstkaribisk dollar0.0992560708731169710.074950491223253
GTQGuatemalansk quetzal0.285808695206390743.49884386574688
NPRNepalesisk rupie4.90515684956660450.20386707921243236
BOBBoliviansk bolíviano0.25493662447412693.92254350296965
ZWDZimbabwisk dollar13.3039894128138380.07516542361623066
BBDBarbadisk dollar0.0735230141631049413.601183403356938
CUCKubansk konvertibel peso0.0367615070815524727.202366806713876
LAKLaotisk kip783.0290959870790.0012770917519219506
BNDBruneisk dollar0.04961108146735790420.156786960146388
BWPBotswana pula0.50704613723201621.9722071160211125
HNLHonduransk lempira0.90816281186170721.1011241452950813
PYGParaguayansk guarani276.375881925773340.003618260728946571
ETBEtiopisk birr2.09120475742464150.47819325030205034
NADNamibisk dollar0.68063163523450691.4692235097997717
PGKPapua Nya Guineansk kina0.142021224591659427.041201080156915
SDGSudanesiskt pund22.013092365148150.04542751120161713
MOPMacao pataca0.29581896789715693.380445841957151
BMDBermudisk dollar0.0367615070815524727.202366806713876
NIONicaraguansk cordoba1.34636801402992410.7427389759556292
BAMBosnisk konvertibilna marka0.066813426321697814.967051610033174
KZTKazakstansk tenge16.309209670232790.06131504960814735
PABPanamansk balboa0.0367615070815524727.202366806713876
GYDGuyansk dollar7.682580209343990.13016460261407273
YERJemenitisk rial9.1995479697345460.10870099305855949
MGAMadagaskisk ariary163.31219422927880.006123241468399296
KYDCaymansk dollar0.03014464279075831233.173390275056704
MZNMocambique metical2.3492516596282220.4256674655955139
RSDSerbisk dinar4.0025851337918220.24983853349114318
SCRSeychellisk rupie0.53465541880985751.8703635366232687
AMDArmenisk dram14.2027129927604040.0704090831455746
AZNAzerbajdzjansk manat0.0624946306470830816.001374672444356
SBDSalomon-dollar0.311538784127596563.209873219478289
SLLSierra Leonsk leone833.19816040801330.0012001946805911148
TOPTongansk pa'anga0.0864561174539338311.566561504833096
BZDBelizisk dollar0.0740816615664107713.498617321151018
GMDGambisk dalasi2.4906089517096430.401508233283095
MWKMalawisk kwacha63.7147505756685960.015694952753717288
BIFBurundisk franc105.366651306474440.009490668893816816
HTGHaitisk gourde4.958390997166790.20167832681436318
SOSSomalisk shilling20.9712056079818230.0476844306757162
GNFGuinesisk franc314.141988085561250.003183273926844937
MNTMongolisk tögrög124.303709584655380.008044812205053008
MVRMaldivisk rufiyaa0.56833286900180931.7595322293365658
CDFKongolesisk franc101.72901642256260.009830037045145448
STNSão Tomé och Príncipe-dobra0.83445870110761561.198381655883813
TJSTadzjikistan-somoni0.401218602310829232.492406868077585
KPWNordkoreansk won33.0853563733972250.030224852007459863
KGSKirgizistansk som3.26008803536929560.3067401828266034
LRDLiberiansk dollar7.111814835613140.14061108495013083
LSLLesotho loti0.68063163523450691.4692235097997717
MMKBurmesisk kyat77.05337299328310.01297801719967758
GIPGibraltar-pund0.02931654149018296534.11043558241218
XPTUns av platina0.0000409694612015091124408.424486753192
MDLMoldavisk leu0.64810623055265681.542956930297174
CUPKubansk peso0.87853683325099911.1382562029864247
KHRKambodjansk riel149.483592854871180.006689697383517319
MKDMakedonisk denar2.11415023146082250.4730032828882866
VUVVanuatu-vatu4.4030463996588860.2271154807901802
ANGNederländska gulden0.0657112336709325415.218098095795627
MRUMauretansk ouguiya1.47157370930610370.6795446219758394
SZLSwaziland-lilangeni0.68063163523450691.4692235097997717
CVEKapverdisk escudo3.7669513815073990.26546665956698273
SRDSurinamesisk dollar1.23152504947652130.8120013477801896
SVCSalvadoransk colón0.32166318696358413.1088419207673
XPDUns av palladium0.0000382932365430148526114.272134628747
BSDBahamansk dollar0.0367615070815524727.202366806713876
XDRSärskilda dragningsrätter0.02781064821186593535.95745026803551
RWFRwandisk franc47.4958461045403550.021054472801662654
AWGArubansk eller nederländsk gulden0.0658030976759789215.196852964644624
BTNBhutanesisk ngultrum3.06428664661352770.3263402270493011
DJFDjiboutisk franc6.5540462497332440.1525775012711729
KMFKomoransk franc16.806190219638950.059501885134647915
ERNEritreansk nakfa0.55142260622328711.8134911204475916
FKPFalklands-pund0.02931654149018296534.11043558241218
SHPSankthelenskt pund0.02931654149018296534.11043558241218
SPLSeborga luigino0.00612691782241774163.21420149314008
WSTSamoansk tala0.101384088770645669.863480671629176
JEPJersey-pund0.02931654149018296534.11043558241218
TMTTurkmenistansk manat0.128665281908036537.77210437167308
GGPGuernsey-pund0.02931654149018296534.11043558241218
IMPIsle of Man-pund0.02931654149018296534.11043558241218
TVDTuvaluansk dollar0.05562408762135310417.97782296776258
ZMWZambisk kwacha11
ADACardano0.079210148110085312.624644996373599
BCHBitcoin Cash0.0000782128293430023312785.626199692897
BTCBitcoin5.702255251107703e-71753692.1024462082
CLFCLF0.00092455196902766461081.604964890922
CNHChinese Yuan Renminbi Offshore0.264412814455360863.7819649628547927
DOGEDogecoin0.22517542277979974.440982002631368
DOTPolkadot0.005075283011279727197.03334725916122
ETHEthereum0.00001163091524371192385977.75661211483
LINKChainlink0.0025318634527686707394.96600770727554
LTCLitecoin0.000451013256498109752217.2297279341524
LUNATerra0.110965444638438929.011814473039975
MXVMXV0.0762727053088538813.110850020995885
SLESierra Leonsk leone0.83319816040801321.200194680591115
UNIUniswap0.004882669696061424204.80598980648722
VEDVED1.33899658285753190.746827895457295
XBTXBT5.702255251107703e-71753692.1024462082
XLMStellar Lumen0.33057089060899683.0250697457290996
XRPRipple0.0690895004652945914.473979306049918
ZWLZimbabwisk dollar0.49701708873673712.0120032543381736

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07638▼
GBP / EUR1,16670▲
USD / JPY153,725▲
GBP / USD1,25582▲
USD / CHF0,905761▲
USD / CAD1,36760▼
EUR / JPY165,467▲
AUD / USD0,662201▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement