Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0367615070815524727.202366806713876
EUREuro0.03416116243318581529.27300855045118
GBPLivre britannique0.02931654149018296534.11043558241218
INRRoupie indienne3.06428664661352770.3263402270493011
AUDDollar australien0.05562408762135310417.97782296776258
CADDollar canadien0.05030474304937112419.878841226135663
SGDDollar de Singapour0.04961108146735790420.156786960146388
CHFFranc suisse0.0332805197940585530.047607615146873
MYRRinggit malais0.174232955233176085.739442338343509
JPYYen japonais5.6271124255661330.17771103976110658
CNYYuan ou renminbi chinois0.266156523377039773.7571876402345055
NZDDollar néo-zélandais0.0611629691180553416.349762191397595
THBBaht thaïlandais1.35302925218668580.7390823209356776
HUFForint hongrois13.3065129657042680.07515116864781662
AEDDirham des Émirats arabes unis0.135006634757001457.407043378274711
HKDDollar de Hong Kong0.28720288145355043.4818592172158658
MXNPeso mexicain0.62390588553253021.602805844901523
ZARRand sud-africain0.68063163523450691.4692235097997717
PHPPeso philippin2.10071872631356670.4760275554618604
SEKCouronne suédoise0.39657252318924722.5216068727050787
IDRRoupie indonésienne595.00451298947920.001680659521346659
BRLRéal brésilien0.186350031461981485.366245404707735
SARRial saoudien0.137855651555821777.253964481790367
TRYLivre turque1.18892329496822580.8410971542337601
KESShilling kényan4.9310251691260110.20279758583695137
KRWWon sud-coréen49.8270301982526860.020069428099992754
EGPLivre égyptienne1.76243018421586160.5673983621909646
IQDDinar irakien48.172972837540870.02075852788600804
NOKCouronne norvégienne0.400064033251995742.4995998562312938
KWDDinar koweïtien0.0112983722096785688.50832504379409
RUBRouble russe3.36385026842009260.29727839237912107
DKKCouronne danoise0.25472347633290963.9258258186342228
PKRRoupie pakistanaise10.2284424020031710.0977665963885329
ILSShekel israélien0.136763060912199977.311915902803509
PLNZloty polonais0.147788887604925066.76640859949659
QARRial qatari0.1338118857768517.473177694152163
XAUOnce d’or0.00001596550547983363362635.035343110256
OMRRial omanais0.01415318903982440670.65545420090048
COPPeso colombien143.509110401561880.006968198724121673
CLPPeso chilien34.4779030464250.029004084113047286
TWDNouveau dollar de Taïwan1.1878986758590980.8418226405352223
ARSPeso argentin32.295087499056490.030964461701155487
CZKCouronne tchèque0.85549726523986361.16891080852213
VNDDong vietnamien933.93139282892880.0010707424631813112
MADDirham marocain0.36964220596157012.7053187754862744
JODDinar jordanien0.026063908520820738.367231039088686
BHDDinar bahreïni0.01382232666266372972.34672023062201
XOFFranc CFA22.4082536261852640.04462641385098594
LKRRoupie sri lankaise10.9148127950749940.09161861213517307
UAHHryvnia ukrainienne1.45342379735254080.6880305674239908
NGNNaira nigérian50.2923509135110860.019883739412375513
TNDDinar tunisien0.114622379080280588.72429980972222
UGXShilling ougandais139.317383757190980.00717785514651099
RONLeu roumain0.170186529145044985.875905719586826
BDTTaka bangladais4.0476920474726820.2470543678401584
PENSol péruvien0.136700789660824277.315246696680788
GELLari géorgien0.0985098067681604410.151273592013705
XAFFranc CFA d’Afrique centrale, BEAC22.4082536261852640.04462641385098594
FJDDollar de Fidji0.0840356067207924211.89971773896381
VEFBolivar vénézuélien133899.658285753160.000007468278954572951
VESBolivar vénézuélien1.33899658285753190.746827895457295
BYNRouble biélorusse0.120393939122383418.306065963864471
UZSSom ouzbek466.22781356072620.0021448741814922845
BGNLev bulgare0.066813426321697814.967051610033174
DZDDinar algérien4.9610814944210990.2015689524803278
IRRRial iranien1544.08000648776780.0006476348348520125
DOPPeso dominicain2.13218632090040130.46900216467841793
ISKCouronne islandaise5.13206403136546550.19485337554019846
CRCColon costaricain18.665442118860170.05357494312923708
XAGOnce d’argent0.0013840469936520165722.5188195101306
SYPLivre syrienne477.972489449393550.0020921706208488332
JMDDollar jamaïcain5.7466410324724820.1740146973422058
LYDDinar libyen0.179010287527111545.586271123376346
GHSCédi ghanéen0.50483423427293131.980848231182683
MURRoupie mauricienne1.7001509850456260.5881830547968442
AOAKwanza angolais30.6605528517310580.03261519793318212
UYUPeso uruguayen1.39993110230966970.7143208678985378
AFNAfghani afghan2.6596225106819980.3759932080525117
LBPLivre libanaise3325.9672569391110.0003006644151152289
XPFFranc CFP4.07651103019818350.24530781165367874
TTDDollar de Trinidad0.24602691903851674.064595873931362
TZSShilling tanzanien95.115952420636650.010513483538257005
ALLLek albanais3.43250528133932060.29133239952650924
XCDDollar des Caraïbes orientales0.0992560708731169710.074950491223253
GTQQuetzal guatémaltèque0.285808695206390743.49884386574688
NPRRoupie népalaise4.90515684956660450.20386707921243236
BOBBolíviano bolivien0.25493662447412693.92254350296965
ZWDDollar du Zimbabwe13.3039894128138380.07516542361623066
BBDDollar de la Barbade0.0735230141631049413.601183403356938
CUCPeso cubain convertible0.0367615070815524727.202366806713876
LAKKip laotien783.0290959870790.0012770917519219506
BNDDollar du Brunei0.04961108146735790420.156786960146388
BWPPula du Botswana0.50704613723201621.9722071160211125
HNLLempira hondurien0.90816281186170721.1011241452950813
PYGGuarani paraguayen276.375881925773340.003618260728946571
ETBBirr éthiopien2.09120475742464150.47819325030205034
NADDollar namibien0.68063163523450691.4692235097997717
PGKKina de Papouasie-Nouvelle-Guinée0.142021224591659427.041201080156915
SDGLivre soudanaise22.013092365148150.04542751120161713
MOPPataca de Macao0.29581896789715693.380445841957151
BMDDollar bermudien0.0367615070815524727.202366806713876
NIOCordoba nicaraguayen1.34636801402992410.7427389759556292
BAMMark convertible de Bosnie-Herzégovine0.066813426321697814.967051610033174
KZTTenge kazakh16.309209670232790.06131504960814735
PABBalboa panaméen0.0367615070815524727.202366806713876
GYDDollar guyanien7.682580209343990.13016460261407273
YERRial yéménite9.1995479697345460.10870099305855949
MGAAriary malgache163.31219422927880.006123241468399296
KYDDollar des îles Caïmans0.03014464279075831233.173390275056704
MZNMetical mozambicain2.3492516596282220.4256674655955139
RSDDinar serbe4.0025851337918220.24983853349114318
SCRRoupie seychelloise0.53465541880985751.8703635366232687
AMDDram arménien14.2027129927604040.0704090831455746
AZNManat azerbaïdjanais0.0624946306470830816.001374672444356
SBDDollar des îles Salomon0.311538784127596563.209873219478289
SLLLeone de Sierra Leone833.19816040801330.0012001946805911148
TOPPa’anga de Tonga0.0864561174539338311.566561504833096
BZDDollar bélizien0.0740816615664107713.498617321151018
GMDDalasi gambien2.4906089517096430.401508233283095
MWKKwacha malawien63.7147505756685960.015694952753717288
BIFFranc burundais105.366651306474440.009490668893816816
HTGGourde haïtienne4.958390997166790.20167832681436318
SOSShilling somalien20.9712056079818230.0476844306757162
GNFFranc guinéen314.141988085561250.003183273926844937
MNTTugrik mongol124.303709584655380.008044812205053008
MVRRufiyaa maldivien0.56833286900180931.7595322293365658
CDFFranc congolais101.72901642256260.009830037045145448
STNDobra de Sao Tomé0.83445870110761561.198381655883813
TJSSomoni tadjik0.401218602310829232.492406868077585
KPWWon nord-coréen33.0853563733972250.030224852007459863
KGSSom du Kirghizistan3.26008803536929560.3067401828266034
LRDDollar libérien7.111814835613140.14061108495013083
LSLLoti du Lesotho0.68063163523450691.4692235097997717
MMKKyat du Myanmar77.05337299328310.01297801719967758
GIPLivre de Gibraltar0.02931654149018296534.11043558241218
XPTOnce de platine0.0000409694612015091124408.424486753192
MDLLeu moldave0.64810623055265681.542956930297174
CUPPeso cubain0.87853683325099911.1382562029864247
KHRRiel cambodgien149.483592854871180.006689697383517319
MKDDinar macédonien2.11415023146082250.4730032828882866
VUVVatu vanuatais4.4030463996588860.2271154807901802
ANGFlorin néerlandais0.0657112336709325415.218098095795627
MRUOuguiya mauritanien1.47157370930610370.6795446219758394
SZLLilangeni du Swaziland0.68063163523450691.4692235097997717
CVEEscudo cap-verdien3.7669513815073990.26546665956698273
SRDDollar du Surinam1.23152504947652130.8120013477801896
SVCColon salvadorien0.32166318696358413.1088419207673
XPDOnce de palladium0.0000382932365430148526114.272134628747
BSDDollar bahaméen0.0367615070815524727.202366806713876
XDRDroits de tirage spéciaux du FMI0.02781064821186593535.95745026803551
RWFFranc rwandais47.4958461045403550.021054472801662654
AWGFlorin arubais ou néerlandais0.0658030976759789215.196852964644624
BTNNgultrum du Bhoutan3.06428664661352770.3263402270493011
DJFFranc de Djibouti6.5540462497332440.1525775012711729
KMFFranc comorien16.806190219638950.059501885134647915
ERNNakfa érythréen0.55142260622328711.8134911204475916
FKPLivre des Îles Malouines0.02931654149018296534.11043558241218
SHPLivre de Sainte-Hélène0.02931654149018296534.11043558241218
SPLLuigino de Seborga0.00612691782241774163.21420149314008
WSTTala de Samoa0.101384088770645669.863480671629176
JEPLivre de Jersey0.02931654149018296534.11043558241218
TMTManat turkmène0.128665281908036537.77210437167308
GGPLivre de Guernesey0.02931654149018296534.11043558241218
IMPLivre mannoise0.02931654149018296534.11043558241218
TVDDollar des Tuvalu0.05562408762135310417.97782296776258
ZMWKwacha zambien11
ADACardano0.079210148110085312.624644996373599
BCHBitcoin Cash0.0000782128293430023312785.626199692897
BTCBitcoin5.702255251107703e-71753692.1024462082
CLFCLF0.00092455196902766461081.604964890922
CNHChinese Yuan Renminbi Offshore0.264412814455360863.7819649628547927
DOGEDogecoin0.22517542277979974.440982002631368
DOTPolkadot0.005075283011279727197.03334725916122
ETHEthereum0.00001163091524371192385977.75661211483
LINKChainlink0.0025318634527686707394.96600770727554
LTCLitecoin0.000451013256498109752217.2297279341524
LUNATerra0.110965444638438929.011814473039975
MXVMXV0.0762727053088538813.110850020995885
SLELeone de Sierra Leone0.83319816040801321.200194680591115
UNIUniswap0.004882669696061424204.80598980648722
VEDVED1.33899658285753190.746827895457295
XBTXBT5.702255251107703e-71753692.1024462082
XLMStellar Lumen0.33057089060899683.0250697457290996
XRPRipple0.0690895004652945914.473979306049918
ZWLDollar du Zimbabwe0.49701708873673712.0120032543381736

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07662▼
GBP / EUR1,16562▲
USD / JPY153,585▲
GBP / USD1,25493▲
USD / CHF0,905709▲
USD / CAD1,36830▲
EUR / JPY165,353▲
AUD / USD0,661512▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement