Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0367615070815524727.202366806713876
EUREuro0.03416116243318581529.27300855045118
GBPLibra esterlina0.02931654149018296534.11043558241218
INRRúpia indiana3.06428664661352770.3263402270493011
AUDDólar australiano0.05562408762135310417.97782296776258
CADDólar canadense0.05030474304937112419.878841226135663
SGDDólar de Cingapura0.04961108146735790420.156786960146388
CHFFranco suíço0.0332805197940585530.047607615146873
MYRRinggit malaio0.174232955233176085.739442338343509
JPYIene japonês5.6271124255661330.17771103976110658
CNYYuan Renminbi chinês0.266156523377039773.7571876402345055
NZDDólar neozelandês0.0611629691180553416.349762191397595
THBBaht tailandês1.35302925218668580.7390823209356776
HUFForint húngaro13.3065129657042680.07515116864781662
AEDDirham dos Emirados0.135006634757001457.407043378274711
HKDDólar de Hong Kong0.28720288145355043.4818592172158658
MXNPeso mexicano0.62390588553253021.602805844901523
ZARRand sul-africano0.68063163523450691.4692235097997717
PHPPeso filipino2.10071872631356670.4760275554618604
SEKCoroa sueca0.39657252318924722.5216068727050787
IDRRupia indonésia595.00451298947920.001680659521346659
BRLReal brasileiro0.186350031461981485.366245404707735
SARRial saudita0.137855651555821777.253964481790367
TRYLira turca1.18892329496822580.8410971542337601
KESXelim queniano4.9310251691260110.20279758583695137
KRWWon sul-coreano49.8270301982526860.020069428099992754
EGPLibra egípcia1.76243018421586160.5673983621909646
IQDDinar iraquiano48.172972837540870.02075852788600804
NOKCoroa norueguesa0.400064033251995742.4995998562312938
KWDDinar kuwaitiano0.0112983722096785688.50832504379409
RUBRublo russo3.36385026842009260.29727839237912107
DKKCoroa dinamarquesa0.25472347633290963.9258258186342228
PKRRúpia paquistanesa10.2284424020031710.0977665963885329
ILSShekel israelense0.136763060912199977.311915902803509
PLNZloty polonês0.147788887604925066.76640859949659
QARRial do Qatar0.1338118857768517.473177694152163
XAUOnça de ouro0.00001596550547983363362635.035343110256
OMRRial omanense0.01415318903982440670.65545420090048
COPPeso colombiano143.509110401561880.006968198724121673
CLPPeso chileno34.4779030464250.029004084113047286
TWDNovo dólar taiwanês1.1878986758590980.8418226405352223
ARSPeso argentino32.295087499056490.030964461701155487
CZKCoroa checa0.85549726523986361.16891080852213
VND Dong vietnamita933.93139282892880.0010707424631813112
MADDirham marroquino0.36964220596157012.7053187754862744
JODDinar jordaniano0.026063908520820738.367231039088686
BHDDinar baremita 0.01382232666266372972.34672023062201
XOFFranco CFA22.4082536261852640.04462641385098594
LKRRúpia cingalesa10.9148127950749940.09161861213517307
UAHHryvna ucraniano1.45342379735254080.6880305674239908
NGNNaira nigeriano50.2923509135110860.019883739412375513
TNDDinar tunisiano0.114622379080280588.72429980972222
UGXXelim ugandês139.317383757190980.00717785514651099
RONLeu romeno0.170186529145044985.875905719586826
BDTTaka bengalês4.0476920474726820.2470543678401584
PENSol peruano0.136700789660824277.315246696680788
GELLari georgiano0.0985098067681604410.151273592013705
XAFFranco CFA centroafricano BEAC22.4082536261852640.04462641385098594
FJDDólar fijiano0.0840356067207924211.89971773896381
VEFBolívar venezuelano133899.658285753160.000007468278954572951
VESBolívar venezuelano1.33899658285753190.746827895457295
BYNRublo bielorrusso0.120393939122383418.306065963864471
UZSSom uzbeque466.22781356072620.0021448741814922845
BGNLev búlgaro0.066813426321697814.967051610033174
DZDDinar argelino4.9610814944210990.2015689524803278
IRRRial iraniano1544.08000648776780.0006476348348520125
DOPPeso dominicano2.13218632090040130.46900216467841793
ISKCoroa islandesa5.13206403136546550.19485337554019846
CRCColón costarriquenho18.665442118860170.05357494312923708
XAGOnça de prata0.0013840469936520165722.5188195101306
SYPLibra síria477.972489449393550.0020921706208488332
JMDDólar jamaicano5.7466410324724820.1740146973422058
LYDDinar líbio0.179010287527111545.586271123376346
GHSCedi ganês0.50483423427293131.980848231182683
MURRupia mauriciana1.7001509850456260.5881830547968442
AOAKwanza angolano30.6605528517310580.03261519793318212
UYUPeso uruguaio1.39993110230966970.7143208678985378
AFNAfegane afegão2.6596225106819980.3759932080525117
LBPLibra libanesa3325.9672569391110.0003006644151152289
XPFFranco CFP4.07651103019818350.24530781165367874
TTDDólar de Trinidad e Tobago0.24602691903851674.064595873931362
TZSXelim tanzaniano95.115952420636650.010513483538257005
ALLLek albanês3.43250528133932060.29133239952650924
XCDDólar do Caribe Oriental0.0992560708731169710.074950491223253
GTQQuetzal guatemalteco0.285808695206390743.49884386574688
NPRRúpia nepalesa4.90515684956660450.20386707921243236
BOBBolíviano da Bolívia0.25493662447412693.92254350296965
ZWDDólar zimbabuano13.3039894128138380.07516542361623066
BBDDólar barbadiano0.0735230141631049413.601183403356938
CUCPeso conversível cubano0.0367615070815524727.202366806713876
LAKKip laosiano783.0290959870790.0012770917519219506
BNDDólar bruneano0.04961108146735790420.156786960146388
BWPPula botsuano0.50704613723201621.9722071160211125
HNLLempira hondurenha0.90816281186170721.1011241452950813
PYGGuarani paraguaio276.375881925773340.003618260728946571
ETBBirr etíope2.09120475742464150.47819325030205034
NADDólar namibiano0.68063163523450691.4692235097997717
PGKKina de Papua Nova Guiné0.142021224591659427.041201080156915
SDGLibra sudanesa22.013092365148150.04542751120161713
MOPPataca de Macau0.29581896789715693.380445841957151
BMDDólar bermudense0.0367615070815524727.202366806713876
NIOCórdoba nicaraguense1.34636801402992410.7427389759556292
BAMMarco conversível bósnio0.066813426321697814.967051610033174
KZTTenge cazaquistanês16.309209670232790.06131504960814735
PABBalboa panamenho0.0367615070815524727.202366806713876
GYDDólar guianense7.682580209343990.13016460261407273
YERRial iemenita9.1995479697345460.10870099305855949
MGAAriary malgaxe163.31219422927880.006123241468399296
KYDDólar caimanês0.03014464279075831233.173390275056704
MZNMetical moçambicano2.3492516596282220.4256674655955139
RSDDinar sérvio4.0025851337918220.24983853349114318
SCRRúpia seichelense0.53465541880985751.8703635366232687
AMDDram armênio14.2027129927604040.0704090831455746
AZNManat azeri0.0624946306470830816.001374672444356
SBDDólar das Ilhas Salomão0.311538784127596563.209873219478289
SLLLeone de Serra Leoa833.19816040801330.0012001946805911148
TOPPa'anga de Tonga0.0864561174539338311.566561504833096
BZDDólar belizenho0.0740816615664107713.498617321151018
GMDDalasi gambiano2.4906089517096430.401508233283095
MWKKwacha malawiana63.7147505756685960.015694952753717288
BIFFranco burundês105.366651306474440.009490668893816816
HTGGourde haitiano4.958390997166790.20167832681436318
SOSXelim somaliano20.9712056079818230.0476844306757162
GNFFranco guineense314.141988085561250.003183273926844937
MNTTughrik mongol124.303709584655380.008044812205053008
MVRRufiyaa maldiva0.56833286900180931.7595322293365658
CDFFranco congolês101.72901642256260.009830037045145448
STNDobra de São Tomé0.83445870110761561.198381655883813
TJSSomoni tajiquistanês0.401218602310829232.492406868077585
KPWWon norte-coreano33.0853563733972250.030224852007459863
KGSSom quirguistanês3.26008803536929560.3067401828266034
LRDDólar liberiano7.111814835613140.14061108495013083
LSLLoti do Basotho0.68063163523450691.4692235097997717
MMKKyat birmanês77.05337299328310.01297801719967758
GIPLibra de Gibraltar0.02931654149018296534.11043558241218
XPTOnça de platina0.0000409694612015091124408.424486753192
MDLLeu moldavo0.64810623055265681.542956930297174
CUPPeso cubano0.87853683325099911.1382562029864247
KHRRiel cambojano149.483592854871180.006689697383517319
MKDDinar macedônio2.11415023146082250.4730032828882866
VUVVatu de Ni-Vanuatu4.4030463996588860.2271154807901802
ANGFlorim holandês0.0657112336709325415.218098095795627
MRUOuguiya mauritano1.47157370930610370.6795446219758394
SZLLilangeni swazi0.68063163523450691.4692235097997717
CVEEscudo caboverdiano3.7669513815073990.26546665956698273
SRDDólar do Suriname1.23152504947652130.8120013477801896
SVCColón salvadorenho0.32166318696358413.1088419207673
XPDOnça de paládio0.0000382932365430148526114.272134628747
BSDDólar bahamense0.0367615070815524727.202366806713876
XDRDireitos de saque especiais do FMI0.02781064821186593535.95745026803551
RWFFranco ruandês47.4958461045403550.021054472801662654
AWGFlorim arubano ou holandês0.0658030976759789215.196852964644624
BTNNgultrum butanês3.06428664661352770.3263402270493011
DJFFranco djibutiano6.5540462497332440.1525775012711729
KMFFranco comorense16.806190219638950.059501885134647915
ERNNakfa eritreana0.55142260622328711.8134911204475916
FKPLibra das Malvinas0.02931654149018296534.11043558241218
SHPLibra de Santa Helena0.02931654149018296534.11043558241218
SPLLuigino de Seborga0.00612691782241774163.21420149314008
WSTTala samoana0.101384088770645669.863480671629176
JEPLibra de Jersey0.02931654149018296534.11043558241218
TMTManat turcomano0.128665281908036537.77210437167308
GGPLibra de Guernsey0.02931654149018296534.11043558241218
IMPLibra da Ilha de Man0.02931654149018296534.11043558241218
TVDDólar Tuvaluano0.05562408762135310417.97782296776258
ZMWKwacha zambiano11
ADACardano0.079210148110085312.624644996373599
BCHBitcoin Cash0.0000782128293430023312785.626199692897
BTCBitcoin5.702255251107703e-71753692.1024462082
CLFCLF0.00092455196902766461081.604964890922
CNHChinese Yuan Renminbi Offshore0.264412814455360863.7819649628547927
DOGEDogecoin0.22517542277979974.440982002631368
DOTPolkadot0.005075283011279727197.03334725916122
ETHEthereum0.00001163091524371192385977.75661211483
LINKChainlink0.0025318634527686707394.96600770727554
LTCLitecoin0.000451013256498109752217.2297279341524
LUNATerra0.110965444638438929.011814473039975
MXVMXV0.0762727053088538813.110850020995885
SLELeone de Serra Leoa0.83319816040801321.200194680591115
UNIUniswap0.004882669696061424204.80598980648722
VEDVED1.33899658285753190.746827895457295
XBTXBT5.702255251107703e-71753692.1024462082
XLMStellar Lumen0.33057089060899683.0250697457290996
XRPRipple0.0690895004652945914.473979306049918
ZWLDólar zimbabuano0.49701708873673712.0120032543381736

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07605▼
GBP / EUR1,16561▲
USD / JPY153,951▲
GBP / USD1,25426▼
USD / CHF0,906187▲
USD / CAD1,36874▲
EUR / JPY165,660▲
AUD / USD0,661115▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement