Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar2336.98843420906630.000427901133510933
EUREuro2186.8295683916110.000457283006620168
GBPBrittiskt pund1873.82418502887780.0005336679972377391
INRIndisk rupie194888.392649585180.000005131141913608104
AUDAustralisk dollar3580.34304953542230.000279302845052727
CADKanadensisk dollar3196.8580176389560.00031280713578219887
SGDSingaporiansk dollar3183.6592813285530.00031410396390869324
CHFSchweiziska franc2136.5557848344290.0004680430097347046
MYRMalaysisk ringgit11142.3453600972230.00008974771178617233
JPYJapansk yen368365.459020371550.0000027146953535203675
CNYKinesisk yuan renminbi16934.8145096102130.000059049952949441366
NZDNyzeeländsk dollar3935.81931749029170.00025407670406924534
THBThailändsk baht86443.97454023710.000011568186276933965
HUFUngersk forint858196.46806022710.0000011652343457673393
AEDEmiratisk dirham8582.5900246327960.00011651494445498517
HKDHongkong-dollar18294.7255780777920.00005466056299845678
MXNMexikansk peso40080.243792984720.000024949948038365745
ZARSydafrikansk rand43956.639340110710.00002274969185570776
PHPFilippinsk peso134897.13763638660.000007413055736553035
SEKSvensk krona25583.608340950590.00003908752771200545
IDRIndonesiska rupier37922201.4138521852.6369777141543294e-8
BRLBrasiliansk real11953.106247017160.00008366026197161473
SARSaudiarabisk riyal8763.7066282839990.0001141069689362488
TRYTurkisk lira75913.31534502090.000013172919605145255
KESKenyansk shilling315469.042381753330.000003169883144317808
KRWSydkoreansk won3218094.5109229583.107428935370818e-7
EGPEgyptiskt pund111942.287658662010.000008933174593047731
IQDIrakisk dinar3058232.35293319263.2698627330944504e-7
NOKNorsk krona25783.6147500074220.00003878432134887961
KWDKuwaitisk dinar720.02834517919350.0013888342128407876
RUBRysk rubel214086.4262975670.000004671010756235714
DKKDansk krona16308.5992345531960.00006131734464853914
PKRPakistansk rupie650553.50127822150.000001537152590886343
ILSIsraelisk shekel8929.5368729344750.0001119878907752776
PLNPolsk zloty9454.2203427346850.00010577286796245163
QARQatarisk riyal8506.6379005210020.00011755525645904753
XAUUns av guld11
OMROmansk rial899.77168888426020.001111393048207624
COPColombiansk peso9200843.1800424031.0868569112982006e-7
CLPChilensk peso2218978.84915892364.506577430330342e-7
TWDTaiwanesisk dollar76219.463058364180.000013120008458131768
ARSArgentinsk peso2044192.85661626684.891906342219054e-7
CZKTjeckisk krona55049.4923184851940.00001816547179426408
VNDVietnamesisk dong59328508.22784171.6855303291288888e-8
MADMarockansk dirham23695.114308740950.00004220279281923985
JODJordansk dinar1656.9247998542280.0006035276918348844
BHDBahrainsk dinar878.70765126260890.0011380349295503538
XOFCFA-franc1434466.16319345576.971234495861284e-7
LKRLankesisk rupie691352.92863437910.0000014464392332513693
UAHUkrainsk hryvnia92660.891621364470.000010792039473203536
NGNNigeriansk naira2890600.78434740943.4594884406556436e-7
TNDTunisisk dinar7356.7036333560430.00013593044518823597
UGXUgandisk shilling8914560.121006641.121760340864782e-7
RONRumänsk leu10882.4932016215480.00009189070753115608
BDTBangladeshisk taka256403.620187690630.000003900100939557669
PENPeruansk Sol8768.8374513925720.00011404020265436563
GELGeorgiska lari6258.3213520143390.000159787256638417
XAFCentralafrikansk CFA-franc BEAC1434466.16319345576.971234495861284e-7
FJDFiji-dollar5287.8172177924850.00018911394982322626
VEFVenezuelansk bolivar8502343879.3952651.1761462652944658e-10
VESVenezuelansk bolivar85023.438793952650.000011761462652944658
BYNVitrysk rubel7641.9076281976980.00013085737863542386
UZSUzbekistansk som29603432.0169230443.377986712582318e-8
BGNBulgarisk lev4277.0668747473640.00023380508869388854
DZDAlgerisk dinar314245.936640251660.0000031822209403611117
IRRIransk rial97861089.54939351.0218565975553227e-8
DOPDominikansk peso137071.993899935450.0000072954362999199855
ISKIsländsk krona328677.788597091740.000003042493392292613
CRCCostaricansk colón1173923.05046158918.518445903305143e-7
XAGUns av silver85.767521382115460.011659425198318992
SYPSyriskt pund30384935.3291061073.291104585771778e-8
JMDJamaicansk dollar363707.95622562620.000002749458687617078
LYDLibysk dinar11367.1916387182720.00008797247656086467
GHSGhana cedi31577.420887285510.00003166819746202404
MURMauritisk rupie108249.987786174480.000009237876330991314
AOAAngolansk kwanza1972224.36560642465.070417024751225e-7
UYUUruguayansk peso90262.274963498450.00001107882557141834
AFNAfghansk afghani168444.094342972240.000005936687800783807
LBPLibanesiskt pund215200469.68766464.646830006697335e-9
XPFCFP-franc260958.18238467860.000003832031595491033
TTDTrinidad-dollar15852.3198345790620.00006308224981801559
TZSTanzanisk shilling6044872.9645386781.6542944837159473e-7
ALLAlbansk lek220489.173335579430.000004535370081314709
XCDÖstkaribisk dollar6314.2933801494560.00015837084845372364
GTQGuatemalansk quetzal18154.0753145072920.00005508405042260013
NPRNepalesisk rupie311967.594533823430.0000032054611360975194
BOBBoliviansk bolíviano16151.5482305660350.00006191356925818095
ZWDZimbabwisk dollar845756.11434026110.0000011823739527795884
BBDBarbadisk dollar4673.9768684181330.0002139505667554665
CUCKubansk konvertibel peso2336.98843420906630.000427901133510933
LAKLaotisk kip50249110.89411651.9900849631094403e-8
BNDBruneisk dollar3183.6592813285530.00031410396390869324
BWPBotswana pula32380.0825956805530.0000308831824948278
HNLHonduransk lempira57623.854483163090.000017353924151189617
PYGParaguayansk guarani17347364.7161102565.764564337955689e-8
ETBEtiopisk birr133263.1785859740.000007503948281969393
NADNamibisk dollar43956.639340110710.00002274969185570776
PGKPapua Nya Guineansk kina8889.2404988809450.00011249555011205836
SDGSudanesiskt pund1368788.041656767.305733024885397e-7
MOPMacao pataca18843.567345420130.00005306850776549202
BMDBermudisk dollar2336.98843420906630.000427901133510933
NIONicaraguansk cordoba85973.995026775710.000011631424126429863
BAMBosnisk konvertibilna marka4277.0668747473640.00023380508869388854
KZTKazakstansk tenge1035250.85452586179.659494562387913e-7
PABPanamansk balboa2336.98843420906630.000427901133510933
GYDGuyansk dollar487570.95226740030.000002050983544753024
YERJemenitisk rial585065.84363047210.0000017092093323971253
MGAMadagaskisk ariary10403465.6062865549.61218153492741e-8
KYDCaymansk dollar1920.5742921698730.0005206775931954164
MZNMocambique metical149496.451004404140.000006689122004445044
RSDSerbisk dinar256186.815930358480.000003903401493821754
SCRSeychellisk rupie31920.1536467264780.000031328170004048635
AMDArmenisk dram903009.18650976630.0000011074084460481675
AZNAzerbajdzjansk manat3975.09594309628660.0002515662550829097
SBDSalomon-dollar19356.5097640666280.00005166220626491235
SLLSierra Leonsk leone53045258.978132391.8851826143637915e-8
TOPTongansk pa'anga5579.991401391590.00017921174569383936
BZDBelizisk dollar4730.7542019801920.00021138278534560545
GMDGambisk dalasi158798.60506887110.0000062972845357570935
MWKMalawisk kwacha4064920.22808384062.460072876931681e-7
BIFBurundisk franc6697319.3321406171.4931347161557206e-7
HTGHaitisk gourde309516.99294349930.0000032308403829141127
SOSSomalisk shilling1333256.3490577817.500433061554179e-7
GNFGuinesisk franc20061430.952993244.984689289329066e-8
MNTMongolisk tögrög7932896.3800987191.2605736317301497e-7
MVRMaldivisk rufiyaa36035.4946413573050.000027750416914003382
CDFKongolesisk franc6529073.3510488061.531610913575299e-7
STNSão Tomé och Príncipe-dobra53538.490908300710.00001867815067318153
TJSTadzjikistan-somoni25514.7637209560340.000039192994727937465
KPWNordkoreansk won2103296.18179075054.754442140186828e-7
KGSKirgizistansk som207546.909174580830.000004818187868839024
LRDLiberiansk dollar451677.445476475060.000002213969304898762
LSLLesotho loti43956.639340110710.00002274969185570776
MMKBurmesisk kyat4904896.3263691332.0387790759692847e-7
GIPGibraltar-pund1873.82418502887780.0005336679972377391
XPTUns av platina2.5536116423088520.39160222464205574
MDLMoldavisk leu41635.877045202320.00002401774793681762
CUPKubansk peso56020.8854079288650.00001785048545231429
KHRKambodjansk riel9490077.0252708421.0537322271854379e-7
MKDMakedonisk denar134160.889977494570.0000074537370776815016
VUVVanuatu-vatu283003.088785226460.0000035335303381049273
ANGNederländska gulden4188.7155955827450.0002387366669282968
MRUMauretansk ouguiya92097.267400803120.000010858085459235674
SZLSwaziland-lilangeni43956.639340110710.00002274969185570776
CVEKapverdisk escudo241141.696506542880.000004146939390769639
SRDSurinamesisk dollar79199.29116596390.000012626375631373737
SVCSalvadoransk colón20448.648799329330.00004890298668696377
XPDUns av palladium2.43168653417905260.411237215794183
BSDBahamansk dollar2336.98843420906630.000427901133510933
XDRSärskilda dragningsrätter1777.17543476727220.0005626906496887032
RWFRwandisk franc3014451.8568791633.3173526978642533e-7
AWGArubansk eller nederländsk gulden4183.2092972342290.00023905091257594023
BTNBhutanesisk ngultrum194888.392649585180.000005131141913608104
DJFDjiboutisk franc415403.789200437840.00000240729628856969
KMFKomoransk franc1075849.6223950929.294979327815044e-7
ERNEritreansk nakfa35054.8265131359950.0000285267422340622
FKPFalklands-pund1873.82418502887780.0005336679972377391
SHPSankthelenskt pund1873.82418502887780.0005336679972377391
SPLSeborga luigino389.49807081018540.0025674068113352255
WSTSamoansk tala6482.4825510579060.000154261888423719
JEPJersey-pund1873.82418502887780.0005336679972377391
TMTTurkmenistansk manat8187.7547273183080.00012213360479198485
GGPGuernsey-pund1873.82418502887780.0005336679972377391
IMPIsle of Man-pund1873.82418502887780.0005336679972377391
TVDTuvaluansk dollar3580.34304953542230.000279302845052727
ZMWZambisk kwacha61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLESierra Leonsk leone53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWLZimbabwisk dollar72022685.315810341.388451424179933e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07019▼
GBP / EUR1,16748▲
USD / JPY158,307▲
GBP / USD1,24942▼
USD / CHF0,914856▲
USD / CAD1,36709▲
EUR / JPY169,418▲
AUD / USD0,653305▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement