Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar2330.4735580137590.000429097337990091
EUREuro2173.7495590713980.00046003459590220183
GBPBritish Pound1865.50854463838870.000536046861256184
INRIndian Rupee194107.80096872870.000005151776461375206
AUDAustralian Dollar3582.69082918194540.0002791198145971014
CADCanadian Dollar3191.20960783278770.00031336080135429254
SGDSingapore Dollar3170.5517578376050.00031540251551737
CHFSwiss Franc2128.73531016177280.0004697624900692821
MYRMalaysian Ringgit11134.5556966582990.00008981049870720212
JPYJapanese Yen362460.5160297530.000002758921194930688
CNYChinese Yuan Renminbi16869.0709845019520.00005928008726258403
NZDNew Zealand Dollar3923.40998336287660.00025488032202611386
THBThai Baht86298.143190500840.000011587734834485683
HUFHungarian Forint854116.04712319190.000001170801091219595
AEDEmirati Dirham8558.664141805530.00011684066385026305
HKDHong Kong Dollar18243.798860346640.000054813145422992216
MXNMexican Peso40064.854100975190.000024959531800108554
ZARSouth African Rand44372.3120386113440.000022536576393175826
PHPPhilippine Peso134504.580124842030.000007434691064585594
SEKSwedish Krona25415.789599727040.00003934562001609975
IDRIndonesian Rupiah37729547.751343572.6504425830664492e-8
BRLBrazilian Real12036.8034506435830.00008307853526897393
SARSaudi Arabian Riyal8739.2758425515970.0001144259567973576
TRYTurkish Lira75734.8758051420.000013203956425212824
KESKenyan Shilling314600.147081870470.000003178638056198249
KRWSouth Korean Won3201987.0779795913.123060698392905e-7
EGPEgyptian Pound111634.042738615460.000008957840954854973
IQDIraqi Dinar3051547.65994723143.277025665125258e-7
NOKNorwegian Krone25594.676839143090.000039070624188177094
KWDKuwaiti Dinar717.30176090632650.0013941134045683619
RUBRussian Ruble213803.896583368070.000004677183231831662
DKKDanish Krone16211.7272340540820.00006168374199507976
PKRPakistani Rupee648870.74946538080.0000015411389723206393
ILSIsraeli Shekel8867.5466364226030.00011277076298562618
PLNPolish Zloty9394.2077587937840.00010644857189409231
QARQatari Riyal8482.9237511700830.00011788388406321182
XAUGold Ounce11
OMROmani Rial897.31245198694680.001114439009272265
COPColombian Peso9236787.6533424151.0826274647963148e-7
CLPChilean Peso2206908.6330348324.5312251945149593e-7
TWDTaiwan New Dollar75961.861081279930.000013164501050467816
ARSArgentine Peso2036229.81852273534.911037010181347e-7
CZKCzech Koruna54685.942462316740.000018286235090290067
VNDVietnamese Dong59127743.671263541.6912534419709412e-8
MADMoroccan Dirham23603.77037104990.000042366112882817366
JODJordanian Dinar1652.30575263175520.0006052148631736122
BHDBahraini Dinar876.25805781317340.0011412163244417315
XOFCFA Franc1425886.23951979737.013182204049987e-7
LKRSri Lankan Rupee692236.60806367480.0000014445927712450825
UAHUkrainian Hryvnia92266.374882330710.00001083818456371914
NGNNigerian Naira2880074.82273888173.472132015823895e-7
TNDTunisian Dinar7324.2345274880860.00013653303922027182
UGXUgandan Shilling8869370.3875726571.1274757466450525e-7
RONRomanian Leu10817.9027720482350.00009243935918742431
BDTBangladeshi Taka255763.099902976420.00000390986815681914
PENPeruvian Sol8709.4019163434770.00011481844673208471
GELGeorgian Lari6245.563933818220.00016011364395539075
XAFCentral African CFA Franc BEAC1425886.23951979737.013182204049987e-7
FJDFijian Dollar5340.7423615782050.0001872398876969038
VEFVenezuelan Bolívar8473787251.8156861.1801098732868577e-10
VESVenezuelan Bolívar84737.872518156860.000011801098732868577
BYNBelarusian Ruble7620.7974500159230.00013121986334880355
UZSUzbekistani Som29535308.0318868943.385778130095615e-8
BGNBulgarian Lev4251.4846001186120.00023521195395417895
DZDAlgerian Dinar313823.31225004380.000003186506422452242
IRRIranian Rial97637765.922997681.0241938562877944e-8
DOPDominican Peso136867.728574057050.000007306324218414388
ISKIcelandic Krona326290.9292053060.0000030647496160421565
CRCCosta Rican Colon1170593.96289755478.542671769165067e-7
XAGSilver Ounce85.35834381203510.011715316339807018
SYPSyrian Pound30300517.5855882283.300273657621043e-8
JMDJamaican Dollar362437.40670495740.0000027590971061495626
LYDLibyan Dinar11350.042924824360.0000881053936644451
GHSGhanaian Cedi31458.317088839020.000031788095884976196
MURMauritian Rupee108132.99371586730.000009247871215215059
AOAAngolan Kwanza1966645.69166919685.084799993389998e-7
UYUUruguayan Peso89378.6168063210.000011188358420973889
AFNAfghan Afghani168087.515651471330.000005949281813846874
LBPLebanese Pound213403284.885228074.685963482416951e-9
XPFCFP Franc259397.322083942970.000003855089913674561
TTDTrinidadian Dollar15795.1206437767090.00006331069084894904
TZSTanzanian Shilling6037124.2047672061.6564178010622203e-7
ALLAlbanian Lek219269.253287743780.0000045606029345469375
XCDEast Caribbean Dollar6295.1604467750.0001588521862873723
GTQGuatemalan Quetzal18095.5731159127680.000055262134754970895
NPRNepalese Rupee310718.062400692430.000003218351686006689
BOBBolivian Bolíviano16098.212954220310.00006211869620831671
ZWDZimbabwean Dollar843398.38064517940.0000011856792981212795
BBDBarbadian or Bajan Dollar4660.9471160275180.0002145486689950455
CUCCuban Convertible Peso2330.4735580137590.000429097337990091
LAKLao Kip50040037.58233441.9983997780869557e-8
BNDBruneian Dollar3170.5517578376050.00031540251551737
BWPBotswana Pula32245.3063443633620.00003101226545409468
HNLHonduran Lempira57441.444778859690.00001740903286555272
PYGParaguayan Guarani17248539.4070768585.797592343324517e-8
ETBEthiopian Birr132550.275937976660.000007544307191543857
NADNamibian Dollar44372.3120386113440.000022536576393175826
PGKPapua New Guinean Kina8858.0438758929850.00011289174156401313
SDGSudanese Pound1364513.06895697057.328621636173825e-7
MOPMacau Pataca18791.112826157040.00005321664604174001
BMDBermudian Dollar2330.4735580137590.000429097337990091
NIONicaraguan Cordoba85713.079523773530.000011666830844907843
BAMBosnian Convertible Mark4251.4846001186120.00023521195395417895
KZTKazakhstani Tenge1035895.83742828389.653480242594672e-7
PABPanamanian Balboa2330.4735580137590.000429097337990091
GYDGuyanese Dollar486190.26956283730.000002056807926039243
YERYemeni Rial583447.52746131020.0000017139501890618818
MGAMalagasy Ariary10340838.1788527229.670395984389597e-8
KYDCaymanian Dollar1913.63645731515270.0005225652950837945
MZNMozambican Metical149058.767245125640.000006708763385621659
RSDSerbian Dinar254670.687060696830.000003926639581263098
SCRSeychellois Rupee31716.7272254458550.000031529104276487736
AMDArmenian Dram904359.19655784690.0000011057553279782846
AZNAzerbaijan Manat3964.2313934626970.0002522557087987023
SBDSolomon Islander Dollar19183.8805411188660.00005212709690599839
SLLSierra Leonean Leone52768467.795141561.8950711320294785e-8
TOPTongan Pa'anga5572.6942056897770.0001794464155199813
BZDBelizean Dollar4694.4779456458620.0002130162313207802
GMDGambian Dalasi158337.983902149250.000006315603971678624
MWKMalawian Kwacha4056704.95822788772.465054792737097e-7
BIFBurundian Franc6675932.521719091.497918076233782e-7
HTGHaitian Gourde308605.67699109570.000003240381090036958
SOSSomali Shilling1328977.90436987867.524579578876745e-7
GNFGuinean Franc19994321.9941124585.001419904583215e-8
MNTMongolian Tughrik7915080.8573925971.263410972063553e-7
MVRMaldivian Rufiyaa35931.812590972270.000027830491363835233
CDFCongolese Franc6488420.87083547751.5412070516184557e-7
STNSao Tomean Dobra53385.5146352138760.000018731672942240127
TJSTajikistani Somoni25424.8924902615840.00003933153307857749
KPWNorth Korean Won2097391.29491017954.767827550475386e-7
KGSKyrgyzstani Som207046.958505027780.000004829822216276201
LRDLiberian Dollar450429.37806285630.0000022201038580135694
LSLBasotho Loti44372.3120386113440.000022536576393175826
MMKBurmese Kyat4887029.6585016652.0462327218750586e-7
GIPGibraltar Pound1865.50854463838870.000536046861256184
XPTPlatinum Ounce2.55368056970270230.391591654752818
MDLMoldovan Leu41532.624395078450.00002407745753043476
CUPCuban Peso55847.622008998870.00001790586535338725
KHRCambodian Riel9452837.261059741.057883440053946e-7
MKDMacedonian Denar133947.787642297920.000007465595495092902
VUVNi-Vanuatu Vatu282818.767366163260.0000035358332451301143
ANGDutch Guilder4175.0831254568950.0002395161892472659
MRUMauritanian Ouguiya91906.740618907120.000010880594755791821
SZLSwazi Lilangeni44372.3120386113440.000022536576393175826
CVECape Verdean Escudo239699.363878803070.000004171892590026316
SRDSurinamese Dollar79143.038300051590.000012635350139183982
SVCSalvadoran Colon20391.643632620390.000049039695770296116
XPDPalladium Ounce2.38295654615271560.4196467625960282
BSDBahamian Dollar2330.4735580137590.000429097337990091
XDRIMF Special Drawing Rights1769.0160239533610.0005652860044564325
RWFRwandan Franc3004173.7150114913.328702315059617e-7
AWGAruban or Dutch Guilder4171.5476688446290.0002397191832346877
BTNBhutanese Ngultrum194107.80096872870.000005151776461375206
DJFDjiboutian Franc414236.93768096890.000002414077328782702
KMFComorian Franc1069414.6796398489.350909605399984e-7
ERNEritrean Nakfa34957.103370206390.0000286064891993394
FKPFalkland Island Pound1865.50854463838870.000536046861256184
SHPSaint Helenian Pound1865.50854463838870.000536046861256184
SPLSeborgan Luigino388.41225811531080.0025745840382388825
WSTSamoan Tala6477.24892062256550.0001543865323464957
JEPJersey Pound1865.50854463838870.000536046861256184
TMTTurkmenistani Manat8141.8740229612160.00012282184631939294
GGPGuernsey Pound1865.50854463838870.000536046861256184
IMPIsle of Man Pound1865.50854463838870.000536046861256184
TVDTuvaluan Dollar3582.69082918194540.0002791198145971014
ZMWZambian Kwacha61336.0476467468760.000016303626307311273
ADACardano4807.0776271502490.0002080265969394848
BCHBitcoin Cash4.8636594538693530.2056065005136073
BTCBitcoin0.0364138054972887627.462111865085244
CLFCLF59.441622668261530.016823228490596767
CNHChinese Yuan Renminbi Offshore16919.5804216257930.00005910312047229305
DOGEDogecoin14712.4079899929780.00006796983883808658
DOTPolkadot329.97963433588710.0030304900543713475
ETHEthereum0.73841274482162591.3542561487634728
LINKChainlink158.736935580250760.00629973103830294
LTCLitecoin27.8579852541128470.035896350395704366
LUNATerra6341.3196326995110.00015769588317917643
MXVMXV4968.8482623986930.00020125388162230853
SLESierra Leonean Leone52768.4677951415650.000018950711320294784
UNIUniswap290.32923529991960.003444365494115559
VEDVED84737.872518156860.000011801098732868577
XBTXBT0.0364138054972887627.462111865085244
XLMStellar Lumen20106.7979268241980.00004973442333480231
XRPRipple4429.6115080009090.00022575343191920267
ZWLZimbabwean Dollar71800476.97924921.3927484079096112e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07224▲
GBP / EUR1.16578▲
USD / JPY156.040▲
GBP / USD1.25000▲
USD / CHF0.912968▼
USD / CAD1.36559▼
EUR / JPY167.312▲
AUD / USD0.652338▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement