Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金(盎司)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元2190.22049918882840.00045657503450924726
EUR欧元2024.26925410208130.000494005428365594
GBP英镑1734.31799450898940.000576595528136185
INR印度卢比182539.399798894330.000005478269355008897
AUD澳大利亚元3357.27608842571040.0002978605195585564
CAD加拿大元2976.58238531912960.0003359557608524874
SGD新加坡元2953.26370482519040.0003386084345824417
CHF瑞士法郎1983.43422053384030.0005041760344998235
MYR马来西亚林吉特10353.7369318110520.0000965834854203778
JPY日元331494.37260906190.000003016642461014928
CNY中国人民币15828.6979225249670.00006317639043303454
NZD新西兰元3650.52383795470720.00027393328858804926
THB泰铢79731.421688136960.000012542106723136325
HUF匈牙利福林798618.12996893870.0000012521629079957074
AED阿联酋迪拉姆8043.58478327097150.00012432267787862417
HKD港币17136.1413252418930.00005835619472436184
MXN墨西哥比索36207.2779046854340.00002761875672157597
ZAR南非兰特41364.911854845520.000024175078711859
PHP菲律宾比索123240.406595195890.00000811422185001929
SEK瑞典克朗23244.682400622930.00004302059209779529
IDR印度尼西亚卢比34784273.074856812.8748624352389645e-8
BRL巴西雷亚尔10900.2167910196370.0000917412946157062
SAR沙特里亚尔8213.3268719581060.00012175334253579927
TRY土耳其里拉70732.972226225510.000014137678207579014
KES肯尼亚先令286944.31942648050.0000034849966780966898
KRW韩元2958642.47526965343.379928492065805e-7
EGP埃及镑103493.481552958620.000009662444291124658
IQD伊拉克第纳尔2867057.27133494153.487896841120255e-7
NOK挪威克朗23630.9901471679330.00004231731272249908
KWD科威特第纳尔673.82010532927250.0014840756339725642
RUB俄罗斯卢布201142.48091250090.000004971600208287231
DKK丹麦克朗15098.2230006452880.00006623295999517697
PKR巴基斯坦卢比608698.78478525510.0000016428486880465734
ILS以色列谢克尔8052.8593937698980.00012417949340747845
PLN波兰兹罗提8736.1015979040260.0001144675332347235
QAR卡塔尔里亚尔7972.4026170473350.00012543270178825473
XAU金(盎司)11
OMR阿曼里亚尔843.23925175486060.0011859030493645848
COP哥伦比亚比索8418390.1325753481.1878755727065368e-7
CLP智利比索2152486.7484902494.6457893443543777e-7
TWD新台币70102.049996185330.000014264918073785515
ARS阿根廷比索1877938.02595149545.324989356309188e-7
CZK捷克克朗51247.7234983012460.000019513061883288296
VND越南盾54251680.159423091.843260885306071e-8
MAD摩洛哥迪拉姆22221.373780715580.00004500171815965005
JOD约旦第纳尔1552.86633392487920.0006439704294911809
BHD巴林第纳尔823.52290769499940.0012142953045458703
XOFCFA 法郎1327833.58711303897.531064206428073e-7
LKR斯里兰卡卢比659071.88044068190.0000015172851849351541
UAH乌克兰格里夫纳86015.53473846540.00001162580693174263
NGN尼日利亚奈拉2987629.8325678053.347134872932103e-7
TND突尼斯第纳尔6840.519733334170.00014618772242216532
UGX乌干达先令8506817.9266398591.1755276868785575e-7
RON罗马尼亚新列伊10065.8441936613070.00009934586516148571
BDT孟加拉国塔卡240462.492304939750.000004158652729640103
PEN秘鲁索尔8145.8607808234870.00012276173469035243
GEL格鲁吉亚拉里5913.28100955476750.00016911085375178098
XAF中非金融合作法郎1327833.58711303897.531064206428073e-7
FJD斐济元4936.3986343968980.00020257683263907931
VEF委内瑞拉玻利瓦尔7944230497.9737241.2587751579653466e-10
VES委内瑞拉玻利瓦尔79442.304979737250.000012587751579653466
BYN白俄罗斯卢布7154.5697753353540.0001397708082248911
UZS乌兹别克斯坦索姆27646115.649776193.617144674746e-8
BGN保加利亚列弗3959.12653525047340.0002525809647901883
DZD阿尔及利亚第纳尔295507.92990899820.0000033840039430006176
IRR伊朗里亚尔91381434.434624521.0943141855749847e-8
DOP多米尼加比索129631.484633015670.000007714175324235323
ISK冰岛克朗304248.84971279650.0000032867831741811865
CRC哥斯达黎加科朗1101217.9800664299.080854273190098e-7
XAG银(盎司)89.307505262432340.011197267206843086
SYP叙利亚镑28476781.3340781783.5116328220819657e-8
JMD牙买加元336823.70871501190.000002968912146401501
LYD利比亚第纳尔10615.942700197720.00009419794626259383
GHS加纳塞地28664.60647288710.00003488622810663272
MUR毛里求斯卢比101325.20456828670.000009869212741890534
AOA安哥拉宽扎1840151.0736208635.43433642126079e-7
UYU乌拉圭比索82192.344718312820.000012166583194909096
AFN阿富汗尼156144.632523902280.000006404318764187569
LBP黎巴嫩镑199103700.158075365.022508367278284e-9
XPFCFP 法郎241559.57686093940.000004139765489718829
TTD特立尼达元14899.5776226693010.00006711599652855443
TZS坦桑尼亚先令5644065.8293266051.7717723893367668e-7
ALL阿尔巴尼列克211289.982351824260.0000047328320484918915
XCD东加勒比元5919.5752307345510.00016893103998543346
GTQ危地马拉格查尔17082.5210548093350.000058539368796414546
NPR尼泊尔卢比292199.944228080040.000003422314137128782
BOB玻利维亚诺15163.2782419278720.00006594879972820832
ZWD津巴布韦元792640.79865643680.0000012616055112164888
BBD巴巴多斯元4380.4409983776570.00022828751725462363
CUC古巴可兑换比索2190.22049918882840.00045657503450924726
LAK老挝基普45834995.790214632.1817390462452958e-8
BND文莱元2953.26370482519040.0003386084345824417
BWP博茨瓦纳普拉30059.0275986024750.000033267875905822474
HNL洪都拉斯伦皮拉54084.796427113770.000018489484403396598
PYG巴拉圭瓜拉尼16073767.4450810766.221316834504917e-8
ETB埃塞俄比亚比尔124744.559003936420.000008016381700210622
NAD纳米比亚元41364.911854845520.000024175078711859
PGK巴布亚新几内亚基那8297.2728420458970.00012052152786064406
SDG苏丹镑1315647.66036787127.600819202007229e-7
MOP澳门元17650.225564999150.00005665649973239014
BMD百慕大元2190.22049918882840.00045657503450924726
NIO尼加拉瓜科多巴80581.280397854930.00001240983011268483
BAM波斯尼亚可兑换马尔卡3959.12653525047340.0002525809647901883
KZT哈萨克斯坦坚戈985227.07205002150.0000010149944397277265
PAB巴拿马巴波亚2190.22049918882840.00045657503450924726
GYD圭亚那元457830.685040594250.0000021842135808597748
YER也门里亚尔548311.41505211250.0000018237811078672474
MGA马尔加什阿里亚9593240.4475206341.0424006418586634e-7
KYD开曼元1806.0977192559790.0005536798974597839
MZN莫桑比克梅蒂卡尔139890.998148990880.000007148422795117597
RSD塞尔维亚第纳尔237186.264516960650.000004216095742460214
SCR塞舌尔卢比29847.4838585426950.000033503661639933794
AMD亚美尼亚德拉姆864528.45356899410.0000011566999280032308
AZN阿塞拜疆马纳特3726.67855952262470.00026833545851298124
SBD所罗门群岛元18221.0267870877720.000054881649189421335
SLL塞拉利昂利昂49818100.9428007752.0073025287498644e-8
TOP汤加潘加5198.4933655624410.00019236342718537006
BZD伯利兹元4430.4912597711510.00022570860461457114
GMD冈比亚达拉西148707.629620023830.0000067246045314230984
MWK马拉维克瓦查3704134.63517041922.699685887508223e-7
BIF布隆迪法郎6267251.0628860811.5955958840102666e-7
HTG海地古德291464.50643314670.000003430949491029606
SOS索马里先令1250283.73055183547.99818453655021e-7
GNF几内亚法郎18821688.6331469985.313019567430808e-8
MNT蒙古图格里克7437709.6038946121.344499924380443e-7
MVR马尔代夫拉菲亚33659.764006142470.000029709061531670665
CDF刚果法郎6086040.1446562361.6431045084019634e-7
STN圣多美多布拉50046.4223048147540.000019981448302325384
TJS塔吉克斯坦索莫尼23963.707819135240.00004172976934735829
KPW朝鲜元1971188.75033705035.073080900187827e-7
KGS吉尔吉斯斯坦索姆196059.945643279180.000005100480859152372
LRD利比里亚元423000.168691961440.0000023640652510666566
LSL巴索托洛蒂41364.911854845520.000024175078711859
MMK缅元4599505.0059633412.1741469977823308e-7
GIP直布罗陀镑1734.31799450898940.000576595528136185
XPT铂(盎司)2.4414534830772110.4095920757579205
MDL摩尔多瓦列伊38689.535965931020.000025846781953667615
CUP古巴比索52592.477769775870.000019014126019646966
KHR柬埔寨瑞尔8851332.8119659141.129773358706073e-7
MKD马其顿第纳尔124450.833613040640.000008035301741001875
VUV瓦努阿图瓦图264116.416443461440.000003786209178004907
ANG荷兰盾3926.1107387464540.0002547049909038695
MRU毛里塔尼亚乌吉亚87588.902620131940.000011416971443710659
SZL斯威士兰里兰吉尼41364.911854845520.000024175078711859
CVE佛得角埃斯库多223216.170649836480.000004479962168908987
SRD苏里南元76543.027238173480.000013064547302112461
SVC萨尔瓦多科朗19164.4293679022450.000052180003943913974
XPD钯(盎司)2.24343361866371760.4457453038417253
BSD巴哈马元2190.22049918882840.00045657503450924726
XDR国际货币基金组织特别提款权1653.18721418015280.0006048921691521302
RWF卢旺达法郎2819666.73302516153.546518417540504e-7
AWG阿鲁巴或荷兰盾3920.49469354800250.0002550698516811437
BTN不丹努尔特鲁姆182539.399798894330.000005478269355008897
DJF吉布提法郎390041.709029581460.0000025638283723245563
KMF科摩罗法郎995875.19033477920.0000010041418941904098
ERN厄立特里亚纳克法32853.3074878324260.000030438335633949817
FKP福克兰群岛镑1734.31799450898940.000576595528136185
SHP圣赫勒拿镑1734.31799450898940.000576595528136185
SPL塞波加大公国 Luigino365.036748404657660.0027394502180132846
WST萨摩亚塔拉6053.8942884498070.00016518293058203788
JEP泽西岛镑1734.31799450898940.000576595528136185
TMT土库曼斯坦马纳特7652.4579171852110.00013067696821361002
GGP根西岛镑1734.31799450898940.000576595528136185
IMP曼岛镑1734.31799450898940.000576595528136185
TVD图瓦卢元3357.27608842571040.0002978605195585564
ZMW赞比亚克瓦查54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLE塞拉利昂利昂49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWL津巴布韦元47221889.0884503652.1176619980766128e-8

实时货币汇率

货币汇率更改
EUR / USD1.07888
GBP / EUR1.16962
USD / JPY151.369
GBP / USD1.26188
USD / CHF0.905695
USD / CAD1.35873
EUR / JPY163.309
AUD / USD0.649304

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%