Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.02709823752203489536.902769015396345
EUREuro0.02531204017526260439.506890518343035
GBPBrittiskt pund0.021666812812898546.153534838529126
INRIndisk rupie2.2607078129898740.44233933914593815
AUDAustralisk dollar0.041390741323206324.159992501495402
CADKanadensisk dollar0.0371192989254074326.94016398341833
SGDSingaporiansk dollar0.0367694553842599527.19648658239507
CHFSchweiziska franc0.02471003778391491640.46938368710037
MYRMalaysisk ringgit0.12883361232791657.761949555949176
JPYJapansk yen4.1667962252454890.23999253765789433
CNYKinesisk yuan renminbi0.196196483430362535.096931313526511
NZDNyzeeländsk dollar0.0456069569638589521.92647934814958
THBThailändsk baht11
HUFUngersk forint9.8557265434455630.10146385409455566
AEDEmiratisk dirham0.0995182772996731510.048405450073886
HKDHongkong-dollar0.211794113412614754.721566543503558
MXNMexikansk peso0.458834157255687272.179436696651042
ZARSydafrikansk rand0.50427978472917331.9830261499319397
PHPFilippinsk peso1.55814033611485870.6417907147525926
SEKSvensk krona0.295268987824871433.386742398402894
IDRIndonesiska rupier436.48926160219950.002291007105946546
BRLBrasiliansk real0.13854921652985517.217651785021218
SARSaudiarabisk riyal0.101618390707630869.840738404105691
TRYTurkisk lira0.87740015092042661.1397308274348499
KESKenyansk shilling3.65796115487150870.27337633114781573
KRWSydkoreansk won37.126096410058440.02693523145969835
EGPEgyptiskt pund1.29928588900754430.7696535523554766
IQDIrakisk dinar35.500870893284940.02816832305342549
NOKNorsk krona0.299034519232583453.344095533071948
KWDKuwaitisk dinar0.00834076434617125119.89308875019837
RUBRysk rubel2.4754953593686520.4039595534750019
DKKDansk krona0.18878205913999385.297113531632987
PKRPakistansk rupie7.5429808712702040.13257358291982577
ILSIsraelisk shekel0.100970237078126529.90390860651582
PLNPolsk zloty0.109687156879360159.116837635784963
QARQatarisk riyal0.0986375845802070210.138123355878117
XAUUns av guld0.00001178520176396563584852.17478903028
OMROmansk rial0.01043127018504580695.86560239170036
COPColombiansk peso105.781188986491690.009453476649120484
CLPChilensk peso25.891589559754810.03862258042103267
TWDTaiwanesisk dollar0.87858105758578781.138198907620264
ARSArgentinsk peso23.799132782873810.04201833777403915
CZKTjeckisk krona0.63288490645502991.5800661222927357
VNDVietnamesisk dong687.09607080111560.001455400550950693
MADMarockansk dirham0.273362964662145663.6581400162817173
JODJordansk dinar0.0192126504031227452.04903951395818
BHDBahrainsk dinar0.01018893730828512298.14566227499027
XOFCFA-franc16.603609937244730.06022786633627362
LKRLankesisk rupie8.0532547910824250.12417339646416323
UAHUkrainsk hryvnia1.07266406499001080.9322583207905939
NGNNigeriansk naira37.8065955371506350.026450411252114735
TNDTunisisk dinar0.0851841173643741911.739277590005544
UGXUgandisk shilling102.885658076565860.009719527664932814
RONRumänsk leu0.125964716842523227.9387309801217265
BDTBangladeshisk taka2.9744506320579580.3361965363358953
PENPeruansk Sol0.101761337066235799.826914905305406
GELGeorgiska lari0.0725673909652904813.780294243709374
XAFCentralafrikansk CFA-franc BEAC16.603609937244730.06022786633627362
FJDFiji-dollar0.0612103709848293316.337100787182695
VEFVenezuelansk bolivar98713.193821310560.000010130358073614638
VESVenezuelansk bolivar0.98713193821310551.0130358073614638
BYNVitrysk rubel0.0886103104596475311.285368427361425
UZSUzbekistansk som342.725630033748640.0029177858682513146
BGNBulgarisk lev0.0495060475359838620.199552373336655
DZDAlgerisk dinar3.6466541676778360.2742239746405108
IRRIransk rial1132.79162097522360.0008827748912364809
DOPDominikansk peso1.57662740264121020.634265266685567
ISKIsländsk krona3.804509824556640.26284595023132457
CRCCostaricansk colón13.7452465356846250.07275242371272549
XAGUns av silver0.0010216903971197284978.7700881001952
SYPSyriskt pund352.325562692613860.002838283979049369
JMDJamaicansk dollar4.2352813033025320.23611182549320472
LYDLibysk dinar0.132230085500365977.562575462429329
GHSGhana cedi0.37093258094191572.6959076969207776
MURMauritisk rupie1.2551364817293030.7967261047358126
AOAAngolansk kwanza22.846005651713880.04377132769924624
UYUUruguayansk peso1.0389659560495350.9624954448000438
AFNAfghansk afghani1.96424496429624960.5091014706295965
LBPLibanesiskt pund2498.3178203448170.00040026932996938734
XPFCFP-franc3.0205298538388970.3310677425449263
TTDTrinidad-dollar0.184882279739452455.40884719405917
TZSTanzanisk shilling70.210354135394680.014242913489249538
ALLAlbansk lek2.54467467030382370.39297754312955224
XCDÖstkaribisk dollar0.0731947085494224213.662189792377974
GTQGuatemalansk quetzal0.21075375708624594.74487389371082
NPRNepalesisk rupie3.61882803164354040.27633255608054863
BOBBoliviansk bolíviano0.187655486844550775.328914260995607
ZWDZimbabwisk dollar9.8068521592244280.10196951924674315
BBDBarbadisk dollar0.0541964750440697918.451384507698172
CUCKubansk konvertibel peso0.02709823752203489536.902769015396345
LAKLaotisk kip581.22201483557810.0017205129442367907
BNDBruneisk dollar0.0367694553842599527.19648658239507
BWPBotswana pula0.37101545043630112.695305542731537
HNLHonduransk lempira0.66958892310277711.493453618327714
PYGParaguayansk guarani202.481921176590760.004938712524007855
ETBEtiopisk birr1.55017926618967740.6450866824312445
NADNamibisk dollar0.50427978472917331.9830261499319397
PGKPapua Nya Guineansk kina0.103416982031261989.66959178617018
SDGSudanesiskt pund15.4608750261293530.06467939222779884
MOPMacao pataca0.21814793681499324.584045187867532
BMDBermudisk dollar0.02709823752203489536.902769015396345
NIONicaraguansk cordoba0.99571450251936841.0043039420132862
BAMBosnisk konvertibilna marka0.0495060475359838620.199552373336655
KZTKazakstansk tenge12.0178432645263880.08320960574945634
PABPanamansk balboa0.02709823752203489536.902769015396345
GYDGuyansk dollar5.6638117154900820.17655954156545817
YERJemenitisk rial6.7837811152179530.1474104165531985
MGAMadagaskisk ariary119.92768865064190.008338357982642966
KYDCaymansk dollar0.0222496669232859144.94449303209238
MZNMocambique metical1.73315853068432780.5769812641461919
RSDSerbisk dinar2.9641999693175060.33735915604582023
SCRSeychellisk rupie0.36772144713501632.7194497568504072
AMDArmenisk dram10.4621107076278040.09558300690422933
AZNAzerbajdzjansk manat0.0460953796351254921.694148262052327
SBDSalomon-dollar0.225146755168912084.441547466450356
SLLSierra Leonsk leone610.00904604744540.0016393199518589135
TOPTongansk pa'anga0.0647503115113552715.443941143428011
BZDBelizisk dollar0.05485620892244042618.229477020803067
GMDGambisk dalasi1.83828885118836440.5439841509964817
MWKMalawisk kwacha47.129765175075470.021218013632897305
BIFBurundisk franc77.722847080171450.012866229655335395
HTGHaitisk gourde3.5965220001537750.2780464014837789
SOSSomalisk shilling15.4406087445775860.06476428595156125
GNFGuinesisk franc232.852131156388650.0042945709581175264
MNTMongolisk tögrög92.036773486091730.010865222259786372
MVRMaldivisk rufiyaa0.417735250932330162.3938606994935943
CDFKongolesisk franc75.94859025281840.013166801341159728
STNSão Tomé och Príncipe-dobra0.62108004920370121.6100984104740113
TJSTadzjikistan-somoni0.295958747877666963.378849272647095
KPWNordkoreansk won24.3877925971969450.04100412105829278
KGSKirgizistansk som2.40313990797912160.4161222560033687
LRDLiberiansk dollar5.2406316540190510.19081669272311821
LSLLesotho loti0.50427978472917331.9830261499319397
MMKBurmesisk kyat56.947137028965590.01756014528862724
GIPGibraltar-pund0.021666812812898546.153534838529126
XPTUns av platina0.0000283901663392693635223.46392936759
MDLMoldavisk leu0.480287938821282.082084348097923
CUPKubansk peso0.65074987464456881.5366887324353111
KHRKambodjansk riel110.268967265453040.009068734611367826
MKDMakedonisk denar1.55856834317058860.6416144690618472
VUVVanuatu-vatu3.30077451015233430.3029591984924317
ANGNederländska gulden0.0485454704809177420.599244174450426
MRUMauretansk ouguiya1.06697379385538630.9372301416950605
SZLSwaziland-lilangeni0.50427978472917331.9830261499319397
CVEKapverdisk escudo2.79115867012620680.3582741499804392
SRDSurinamesisk dollar0.90976697823196841.0991825642467146
SVCSalvadoransk colón0.237109578317805354.2174593160452964
XPDUns av palladium0.00002902585774472323434452.03958466293
BSDBahamansk dollar0.02709823752203489536.902769015396345
XDRSärskilda dragningsrätter0.0205613816701011548.634863942734285
RWFRwandisk franc35.0559043706790940.02852586512748489
AWGArubansk eller nederländsk gulden0.04850584516444246520.616072075640417
BTNBhutanesisk ngultrum2.2607078129898740.44233933914593815
DJFDjiboutisk franc4.8285815542062230.20710015742177754
KMFKomoransk franc12.4527074529335490.08030382178169815
ERNEritreansk nakfa0.406473562830523442.460184601026423
FKPFalklands-pund0.021666812812898546.153534838529126
SHPSankthelenskt pund0.021666812812898546.153534838529126
SPLSeborga luigino0.004516372902273657221.41661497804455
WSTSamoansk tala0.0753139820287340213.27774701407339
JEPJersey-pund0.021666812812898546.153534838529126
TMTTurkmenistansk manat0.0949404149792135210.532922151424579
GGPGuernsey-pund0.021666812812898546.153534838529126
IMPIsle of Man-pund0.021666812812898546.153534838529126
TVDTuvaluansk dollar0.041390741323206324.159992501495402
ZMWZambisk kwacha0.72960449666184731.3706055877880285
ADACardano0.0587875391944677817.01040754048275
BCHBitcoin Cash0.0000629360275581980315889.150281613862
BTCBitcoin4.564392681564046e-72190871.973042726
CLFCLF0.00069315258178808131442.683799027862
CNHChinese Yuan Renminbi Offshore0.195693972123686975.110019430582957
DOGEDogecoin0.19998797303448435.000300692219967
DOTPolkadot0.0038701637762191235258.38699802439095
ETHEthereum0.000009047780143371872110524.34786808668
LINKChainlink0.0019886342727911577502.8576715599118
LTCLitecoin0.00033567397663123382979.081101358609
LUNATerra0.0515697618048029619.391208433056303
MXVMXV0.0564576084166879117.71240454642455
SLESierra Leonsk leone0.61000904604744531.6393199518589137
UNIUniswap0.003776572053190041264.7903934880066
VEDVED0.98713193821310551.0130358073614638
XBTXBT4.564392681564046e-72190871.973042726
XLMStellar Lumen0.24714541511058434.046200895746149
XRPRipple0.0520435393043413519.214680887711694
ZWLZimbabwisk dollar0.362720071710141262.7569469626680188

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07448▲
GBP / EUR1,16897▼
USD / JPY153,061▼
GBP / USD1,25604▲
USD / CHF0,907571▼
USD / CAD1,36648▼
EUR / JPY164,461▼
AUD / USD0,658085▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement