Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02709823752203489536.902769015396345
EUREuro0.02531204017526260439.506890518343035
GBPLivre britannique0.021666812812898546.153534838529126
INRRoupie indienne2.2607078129898740.44233933914593815
AUDDollar australien0.041390741323206324.159992501495402
CADDollar canadien0.0371192989254074326.94016398341833
SGDDollar de Singapour0.0367694553842599527.19648658239507
CHFFranc suisse0.02471003778391491640.46938368710037
MYRRinggit malais0.12883361232791657.761949555949176
JPYYen japonais4.1667962252454890.23999253765789433
CNYYuan ou renminbi chinois0.196196483430362535.096931313526511
NZDDollar néo-zélandais0.0456069569638589521.92647934814958
THBBaht thaïlandais11
HUFForint hongrois9.8557265434455630.10146385409455566
AEDDirham des Émirats arabes unis0.0995182772996731510.048405450073886
HKDDollar de Hong Kong0.211794113412614754.721566543503558
MXNPeso mexicain0.458834157255687272.179436696651042
ZARRand sud-africain0.50427978472917331.9830261499319397
PHPPeso philippin1.55814033611485870.6417907147525926
SEKCouronne suédoise0.295268987824871433.386742398402894
IDRRoupie indonésienne436.48926160219950.002291007105946546
BRLRéal brésilien0.13854921652985517.217651785021218
SARRial saoudien0.101618390707630869.840738404105691
TRYLivre turque0.87740015092042661.1397308274348499
KESShilling kényan3.65796115487150870.27337633114781573
KRWWon sud-coréen37.126096410058440.02693523145969835
EGPLivre égyptienne1.29928588900754430.7696535523554766
IQDDinar irakien35.500870893284940.02816832305342549
NOKCouronne norvégienne0.299034519232583453.344095533071948
KWDDinar koweïtien0.00834076434617125119.89308875019837
RUBRouble russe2.4754953593686520.4039595534750019
DKKCouronne danoise0.18878205913999385.297113531632987
PKRRoupie pakistanaise7.5429808712702040.13257358291982577
ILSShekel israélien0.100970237078126529.90390860651582
PLNZloty polonais0.109687156879360159.116837635784963
QARRial qatari0.0986375845802070210.138123355878117
XAUOnce d’or0.00001178520176396563584852.17478903028
OMRRial omanais0.01043127018504580695.86560239170036
COPPeso colombien105.781188986491690.009453476649120484
CLPPeso chilien25.891589559754810.03862258042103267
TWDNouveau dollar de Taïwan0.87858105758578781.138198907620264
ARSPeso argentin23.799132782873810.04201833777403915
CZKCouronne tchèque0.63288490645502991.5800661222927357
VNDDong vietnamien687.09607080111560.001455400550950693
MADDirham marocain0.273362964662145663.6581400162817173
JODDinar jordanien0.0192126504031227452.04903951395818
BHDDinar bahreïni0.01018893730828512298.14566227499027
XOFFranc CFA16.603609937244730.06022786633627362
LKRRoupie sri lankaise8.0532547910824250.12417339646416323
UAHHryvnia ukrainienne1.07266406499001080.9322583207905939
NGNNaira nigérian37.8065955371506350.026450411252114735
TNDDinar tunisien0.0851841173643741911.739277590005544
UGXShilling ougandais102.885658076565860.009719527664932814
RONLeu roumain0.125964716842523227.9387309801217265
BDTTaka bangladais2.9744506320579580.3361965363358953
PENSol péruvien0.101761337066235799.826914905305406
GELLari géorgien0.0725673909652904813.780294243709374
XAFFranc CFA d’Afrique centrale, BEAC16.603609937244730.06022786633627362
FJDDollar de Fidji0.0612103709848293316.337100787182695
VEFBolivar vénézuélien98713.193821310560.000010130358073614638
VESBolivar vénézuélien0.98713193821310551.0130358073614638
BYNRouble biélorusse0.0886103104596475311.285368427361425
UZSSom ouzbek342.725630033748640.0029177858682513146
BGNLev bulgare0.0495060475359838620.199552373336655
DZDDinar algérien3.6466541676778360.2742239746405108
IRRRial iranien1132.79162097522360.0008827748912364809
DOPPeso dominicain1.57662740264121020.634265266685567
ISKCouronne islandaise3.804509824556640.26284595023132457
CRCColon costaricain13.7452465356846250.07275242371272549
XAGOnce d’argent0.0010216903971197284978.7700881001952
SYPLivre syrienne352.325562692613860.002838283979049369
JMDDollar jamaïcain4.2352813033025320.23611182549320472
LYDDinar libyen0.132230085500365977.562575462429329
GHSCédi ghanéen0.37093258094191572.6959076969207776
MURRoupie mauricienne1.2551364817293030.7967261047358126
AOAKwanza angolais22.846005651713880.04377132769924624
UYUPeso uruguayen1.0389659560495350.9624954448000438
AFNAfghani afghan1.96424496429624960.5091014706295965
LBPLivre libanaise2498.3178203448170.00040026932996938734
XPFFranc CFP3.0205298538388970.3310677425449263
TTDDollar de Trinidad0.184882279739452455.40884719405917
TZSShilling tanzanien70.210354135394680.014242913489249538
ALLLek albanais2.54467467030382370.39297754312955224
XCDDollar des Caraïbes orientales0.0731947085494224213.662189792377974
GTQQuetzal guatémaltèque0.21075375708624594.74487389371082
NPRRoupie népalaise3.61882803164354040.27633255608054863
BOBBolíviano bolivien0.187655486844550775.328914260995607
ZWDDollar du Zimbabwe9.8068521592244280.10196951924674315
BBDDollar de la Barbade0.0541964750440697918.451384507698172
CUCPeso cubain convertible0.02709823752203489536.902769015396345
LAKKip laotien581.22201483557810.0017205129442367907
BNDDollar du Brunei0.0367694553842599527.19648658239507
BWPPula du Botswana0.37101545043630112.695305542731537
HNLLempira hondurien0.66958892310277711.493453618327714
PYGGuarani paraguayen202.481921176590760.004938712524007855
ETBBirr éthiopien1.55017926618967740.6450866824312445
NADDollar namibien0.50427978472917331.9830261499319397
PGKKina de Papouasie-Nouvelle-Guinée0.103416982031261989.66959178617018
SDGLivre soudanaise15.4608750261293530.06467939222779884
MOPPataca de Macao0.21814793681499324.584045187867532
BMDDollar bermudien0.02709823752203489536.902769015396345
NIOCordoba nicaraguayen0.99571450251936841.0043039420132862
BAMMark convertible de Bosnie-Herzégovine0.0495060475359838620.199552373336655
KZTTenge kazakh12.0178432645263880.08320960574945634
PABBalboa panaméen0.02709823752203489536.902769015396345
GYDDollar guyanien5.6638117154900820.17655954156545817
YERRial yéménite6.7837811152179530.1474104165531985
MGAAriary malgache119.92768865064190.008338357982642966
KYDDollar des îles Caïmans0.0222496669232859144.94449303209238
MZNMetical mozambicain1.73315853068432780.5769812641461919
RSDDinar serbe2.9641999693175060.33735915604582023
SCRRoupie seychelloise0.36772144713501632.7194497568504072
AMDDram arménien10.4621107076278040.09558300690422933
AZNManat azerbaïdjanais0.0460953796351254921.694148262052327
SBDDollar des îles Salomon0.225146755168912084.441547466450356
SLLLeone de Sierra Leone610.00904604744540.0016393199518589135
TOPPa’anga de Tonga0.0647503115113552715.443941143428011
BZDDollar bélizien0.05485620892244042618.229477020803067
GMDDalasi gambien1.83828885118836440.5439841509964817
MWKKwacha malawien47.129765175075470.021218013632897305
BIFFranc burundais77.722847080171450.012866229655335395
HTGGourde haïtienne3.5965220001537750.2780464014837789
SOSShilling somalien15.4406087445775860.06476428595156125
GNFFranc guinéen232.852131156388650.0042945709581175264
MNTTugrik mongol92.036773486091730.010865222259786372
MVRRufiyaa maldivien0.417735250932330162.3938606994935943
CDFFranc congolais75.94859025281840.013166801341159728
STNDobra de Sao Tomé0.62108004920370121.6100984104740113
TJSSomoni tadjik0.295958747877666963.378849272647095
KPWWon nord-coréen24.3877925971969450.04100412105829278
KGSSom du Kirghizistan2.40313990797912160.4161222560033687
LRDDollar libérien5.2406316540190510.19081669272311821
LSLLoti du Lesotho0.50427978472917331.9830261499319397
MMKKyat du Myanmar56.947137028965590.01756014528862724
GIPLivre de Gibraltar0.021666812812898546.153534838529126
XPTOnce de platine0.0000283901663392693635223.46392936759
MDLLeu moldave0.480287938821282.082084348097923
CUPPeso cubain0.65074987464456881.5366887324353111
KHRRiel cambodgien110.268967265453040.009068734611367826
MKDDinar macédonien1.55856834317058860.6416144690618472
VUVVatu vanuatais3.30077451015233430.3029591984924317
ANGFlorin néerlandais0.0485454704809177420.599244174450426
MRUOuguiya mauritanien1.06697379385538630.9372301416950605
SZLLilangeni du Swaziland0.50427978472917331.9830261499319397
CVEEscudo cap-verdien2.79115867012620680.3582741499804392
SRDDollar du Surinam0.90976697823196841.0991825642467146
SVCColon salvadorien0.237109578317805354.2174593160452964
XPDOnce de palladium0.00002902585774472323434452.03958466293
BSDDollar bahaméen0.02709823752203489536.902769015396345
XDRDroits de tirage spéciaux du FMI0.0205613816701011548.634863942734285
RWFFranc rwandais35.0559043706790940.02852586512748489
AWGFlorin arubais ou néerlandais0.04850584516444246520.616072075640417
BTNNgultrum du Bhoutan2.2607078129898740.44233933914593815
DJFFranc de Djibouti4.8285815542062230.20710015742177754
KMFFranc comorien12.4527074529335490.08030382178169815
ERNNakfa érythréen0.406473562830523442.460184601026423
FKPLivre des Îles Malouines0.021666812812898546.153534838529126
SHPLivre de Sainte-Hélène0.021666812812898546.153534838529126
SPLLuigino de Seborga0.004516372902273657221.41661497804455
WSTTala de Samoa0.0753139820287340213.27774701407339
JEPLivre de Jersey0.021666812812898546.153534838529126
TMTManat turkmène0.0949404149792135210.532922151424579
GGPLivre de Guernesey0.021666812812898546.153534838529126
IMPLivre mannoise0.021666812812898546.153534838529126
TVDDollar des Tuvalu0.041390741323206324.159992501495402
ZMWKwacha zambien0.72960449666184731.3706055877880285
ADACardano0.0587875391944677817.01040754048275
BCHBitcoin Cash0.0000629360275581980315889.150281613862
BTCBitcoin4.564392681564046e-72190871.973042726
CLFCLF0.00069315258178808131442.683799027862
CNHChinese Yuan Renminbi Offshore0.195693972123686975.110019430582957
DOGEDogecoin0.19998797303448435.000300692219967
DOTPolkadot0.0038701637762191235258.38699802439095
ETHEthereum0.000009047780143371872110524.34786808668
LINKChainlink0.0019886342727911577502.8576715599118
LTCLitecoin0.00033567397663123382979.081101358609
LUNATerra0.0515697618048029619.391208433056303
MXVMXV0.0564576084166879117.71240454642455
SLELeone de Sierra Leone0.61000904604744531.6393199518589137
UNIUniswap0.003776572053190041264.7903934880066
VEDVED0.98713193821310551.0130358073614638
XBTXBT4.564392681564046e-72190871.973042726
XLMStellar Lumen0.24714541511058434.046200895746149
XRPRipple0.0520435393043413519.214680887711694
ZWLDollar du Zimbabwe0.362720071710141262.7569469626680188

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07428▲
GBP / EUR1,16897▼
USD / JPY153,222▼
GBP / USD1,25580▲
USD / CHF0,907953▼
USD / CAD1,36675▼
EUR / JPY164,602▼
AUD / USD0,657858▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement