Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.02709823752203489536.902769015396345
EUREuro0.02531204017526260439.506890518343035
GBPSterlina britannica0.021666812812898546.153534838529126
INRRupia indiana2.2607078129898740.44233933914593815
AUDDollaro australiano0.041390741323206324.159992501495402
CADDollaro canadese0.0371192989254074326.94016398341833
SGDDollaro di Singapore0.0367694553842599527.19648658239507
CHFFranco svizzero0.02471003778391491640.46938368710037
MYRRinggit malese0.12883361232791657.761949555949176
JPYYen giapponese4.1667962252454890.23999253765789433
CNYRenminbi cinese (yuan)0.196196483430362535.096931313526511
NZDDollaro neozelandese0.0456069569638589521.92647934814958
THBBaht tailandese11
HUFFiorino ungherese9.8557265434455630.10146385409455566
AEDDirham degli Emirati Arabi Uniti0.0995182772996731510.048405450073886
HKDDollaro di Hong Kong0.211794113412614754.721566543503558
MXNPeso messicano0.458834157255687272.179436696651042
ZARRand sudafricano0.50427978472917331.9830261499319397
PHPPeso filippino1.55814033611485870.6417907147525926
SEKCorona svedese0.295268987824871433.386742398402894
IDRRupia indonesiana436.48926160219950.002291007105946546
BRLReal brasiliano0.13854921652985517.217651785021218
SARRial saudita0.101618390707630869.840738404105691
TRYLira turca0.87740015092042661.1397308274348499
KESScellino keniota3.65796115487150870.27337633114781573
KRWWon sudcoreano37.126096410058440.02693523145969835
EGPSterlina egiziana1.29928588900754430.7696535523554766
IQDDinaro iracheno35.500870893284940.02816832305342549
NOKCorona norvegese0.299034519232583453.344095533071948
KWDDinaro kuwaitiano0.00834076434617125119.89308875019837
RUBRublo russo2.4754953593686520.4039595534750019
DKKCorona danese0.18878205913999385.297113531632987
PKRRupia pakistana7.5429808712702040.13257358291982577
ILSSiclo israeliano0.100970237078126529.90390860651582
PLNZloty polacco0.109687156879360159.116837635784963
QARRial del Qatar0.0986375845802070210.138123355878117
XAUOncia d'oro0.00001178520176396563584852.17478903028
OMRRial dell'Oman0.01043127018504580695.86560239170036
COPPeso colombiano105.781188986491690.009453476649120484
CLPPeso cileno25.891589559754810.03862258042103267
TWDNuovo dollaro taiwanese0.87858105758578781.138198907620264
ARSPeso argentino23.799132782873810.04201833777403915
CZKCorona ceca0.63288490645502991.5800661222927357
VNDDong vietnamita687.09607080111560.001455400550950693
MADDirham marocchino0.273362964662145663.6581400162817173
JODDinaro giordano0.0192126504031227452.04903951395818
BHDDinaro del Bahrain0.01018893730828512298.14566227499027
XOFFranco CFA16.603609937244730.06022786633627362
LKRRupia singalese8.0532547910824250.12417339646416323
UAHGrivnia ucraina1.07266406499001080.9322583207905939
NGNNaira nigeriana37.8065955371506350.026450411252114735
TNDDinaro tunisino0.0851841173643741911.739277590005544
UGXScellino ugandese102.885658076565860.009719527664932814
RONLeu rumeno0.125964716842523227.9387309801217265
BDTTaka bengalese2.9744506320579580.3361965363358953
PENsol peruviano0.101761337066235799.826914905305406
GELLari georgiano0.0725673909652904813.780294243709374
XAFFranco CFA BEAC della Repubblica Centrafricana16.603609937244730.06022786633627362
FJDDollaro delle Figi0.0612103709848293316.337100787182695
VEFBolívar venezuelano98713.193821310560.000010130358073614638
VESBolívar venezuelano0.98713193821310551.0130358073614638
BYNRublo bielorusso0.0886103104596475311.285368427361425
UZSSom uzbeco342.725630033748640.0029177858682513146
BGNLev bulgaro0.0495060475359838620.199552373336655
DZDDinaro algerino3.6466541676778360.2742239746405108
IRRRial iraniano1132.79162097522360.0008827748912364809
DOPPeso dominicano1.57662740264121020.634265266685567
ISKCorona islandese3.804509824556640.26284595023132457
CRCColón costaricano13.7452465356846250.07275242371272549
XAGOncia d'argento0.0010216903971197284978.7700881001952
SYPLira siriana352.325562692613860.002838283979049369
JMDDollaro giamaicano4.2352813033025320.23611182549320472
LYDDinaro libico0.132230085500365977.562575462429329
GHSCedi ghanese0.37093258094191572.6959076969207776
MURRupia mauriziana1.2551364817293030.7967261047358126
AOAKwanza angolano22.846005651713880.04377132769924624
UYUPeso uruguaiano1.0389659560495350.9624954448000438
AFNAfghani afgano1.96424496429624960.5091014706295965
LBPLira libanese2498.3178203448170.00040026932996938734
XPFFranco CFP3.0205298538388970.3310677425449263
TTDDollaro di Trinidad0.184882279739452455.40884719405917
TZSScellino tanzaniano70.210354135394680.014242913489249538
ALLLek albanese2.54467467030382370.39297754312955224
XCDDollaro dei Caraibi Orientali0.0731947085494224213.662189792377974
GTQQuetzal guatemalteco0.21075375708624594.74487389371082
NPRRupia nepalese3.61882803164354040.27633255608054863
BOBBolíviano della Bolivia0.187655486844550775.328914260995607
ZWDDollaro zimbabwiano9.8068521592244280.10196951924674315
BBDDollaro di Barbados0.0541964750440697918.451384507698172
CUCPeso cubano convertibile0.02709823752203489536.902769015396345
LAKKip laotiano581.22201483557810.0017205129442367907
BNDDollaro del Brunei0.0367694553842599527.19648658239507
BWPPula del Botswana0.37101545043630112.695305542731537
HNLLempira honduregna0.66958892310277711.493453618327714
PYGGuaraní paraguaiano202.481921176590760.004938712524007855
ETBBirr etiope1.55017926618967740.6450866824312445
NADDollaro namibiano0.50427978472917331.9830261499319397
PGKKina papuana0.103416982031261989.66959178617018
SDGSterlina sudanese15.4608750261293530.06467939222779884
MOPPataca di Macao0.21814793681499324.584045187867532
BMDDollaro delle Bermuda0.02709823752203489536.902769015396345
NIOCórdoba nicaraguense0.99571450251936841.0043039420132862
BAMMarco bosniaco convertibile0.0495060475359838620.199552373336655
KZTTenge kazako12.0178432645263880.08320960574945634
PABBalboa panamense0.02709823752203489536.902769015396345
GYDDollaro della Guyana5.6638117154900820.17655954156545817
YERRial yemenita6.7837811152179530.1474104165531985
MGAAriary malgascio119.92768865064190.008338357982642966
KYDDollaro delle Cayman0.0222496669232859144.94449303209238
MZNMetical mozambicano1.73315853068432780.5769812641461919
RSDDinaro serbo2.9641999693175060.33735915604582023
SCRRupia delle Seychelles0.36772144713501632.7194497568504072
AMDDram armeno10.4621107076278040.09558300690422933
AZNManat azero0.0460953796351254921.694148262052327
SBDDollaro delle Salomone0.225146755168912084.441547466450356
SLLLeone sierraleonese610.00904604744540.0016393199518589135
TOPPa'anga tongano0.0647503115113552715.443941143428011
BZDDollaro del Belize0.05485620892244042618.229477020803067
GMDDalasi gambese1.83828885118836440.5439841509964817
MWKKwacha malawiano47.129765175075470.021218013632897305
BIFFranco del Burundi77.722847080171450.012866229655335395
HTGGourde haitiano3.5965220001537750.2780464014837789
SOSScellino somalo15.4406087445775860.06476428595156125
GNFFranco guineano232.852131156388650.0042945709581175264
MNTTugrik mongolo92.036773486091730.010865222259786372
MVRRufiyaa delle Maldive0.417735250932330162.3938606994935943
CDFFranco congolese75.94859025281840.013166801341159728
STNDobra di São Tomé0.62108004920370121.6100984104740113
TJSSomoni tagico0.295958747877666963.378849272647095
KPWWon nordcoreano24.3877925971969450.04100412105829278
KGSSom kirghizo2.40313990797912160.4161222560033687
LRDDollaro liberiano5.2406316540190510.19081669272311821
LSLLoti lesothiano0.50427978472917331.9830261499319397
MMKKyat birmano56.947137028965590.01756014528862724
GIPSterlina di Gibilterra0.021666812812898546.153534838529126
XPTOncia di platino0.0000283901663392693635223.46392936759
MDLLeu moldavo0.480287938821282.082084348097923
CUPPeso cubano0.65074987464456881.5366887324353111
KHRRiel cambogiano110.268967265453040.009068734611367826
MKDDinaro macedone1.55856834317058860.6416144690618472
VUVVatu di Vanuatu3.30077451015233430.3029591984924317
ANGFiorino delle Antille olandesi0.0485454704809177420.599244174450426
MRUOuguiya mauritana1.06697379385538630.9372301416950605
SZLLilangeni dello Swaziland0.50427978472917331.9830261499319397
CVEEscudo capoverdiano2.79115867012620680.3582741499804392
SRDDollaro surinamese0.90976697823196841.0991825642467146
SVCColón salvadoregno0.237109578317805354.2174593160452964
XPDOncia di palladio0.00002902585774472323434452.03958466293
BSDDollaro delle Bahamas0.02709823752203489536.902769015396345
XDRDiritti speciali di prelievo FMI0.0205613816701011548.634863942734285
RWFFranco ruandese35.0559043706790940.02852586512748489
AWGFiorino arubano o delle Antille olandesi0.04850584516444246520.616072075640417
BTNNgultrum del Bhutan2.2607078129898740.44233933914593815
DJFFranco gibutiano4.8285815542062230.20710015742177754
KMFFranco delle Comore12.4527074529335490.08030382178169815
ERNNacfa eritreo0.406473562830523442.460184601026423
FKPSterlina delle Falkland0.021666812812898546.153534838529126
SHPSterlina di Sant'Elena0.021666812812898546.153534838529126
SPLLuigino di Seborga0.004516372902273657221.41661497804455
WSTTala samoano0.0753139820287340213.27774701407339
JEPSterlina di Jersey0.021666812812898546.153534838529126
TMTManat turkmeno0.0949404149792135210.532922151424579
GGPSterlina di Guernsey0.021666812812898546.153534838529126
IMPSterlina di Man0.021666812812898546.153534838529126
TVDDollaro di Tuvalu0.041390741323206324.159992501495402
ZMWKwacha zambiano0.72960449666184731.3706055877880285
ADACardano0.0587875391944677817.01040754048275
BCHBitcoin Cash0.0000629360275581980315889.150281613862
BTCBitcoin4.564392681564046e-72190871.973042726
CLFCLF0.00069315258178808131442.683799027862
CNHChinese Yuan Renminbi Offshore0.195693972123686975.110019430582957
DOGEDogecoin0.19998797303448435.000300692219967
DOTPolkadot0.0038701637762191235258.38699802439095
ETHEthereum0.000009047780143371872110524.34786808668
LINKChainlink0.0019886342727911577502.8576715599118
LTCLitecoin0.00033567397663123382979.081101358609
LUNATerra0.0515697618048029619.391208433056303
MXVMXV0.0564576084166879117.71240454642455
SLELeone sierraleonese0.61000904604744531.6393199518589137
UNIUniswap0.003776572053190041264.7903934880066
VEDVED0.98713193821310551.0130358073614638
XBTXBT4.564392681564046e-72190871.973042726
XLMStellar Lumen0.24714541511058434.046200895746149
XRPRipple0.0520435393043413519.214680887711694
ZWLDollaro zimbabwiano0.362720071710141262.7569469626680188

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07454▲
GBP / EUR1,16844▼
USD / JPY153,223▼
GBP / USD1,25554▲
USD / CHF0,906956▼
USD / CAD1,36671▼
EUR / JPY164,645▼
AUD / USD0,657885▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement