Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.007122661991073396140.39694727241977
EUREuro0.006653167252160362150.30435311471965
GBPBrittiskt pund0.005695034002290544175.5915767312012
INRIndisk rupie0.59421789330070311.6828843615686133
AUDAustralisk dollar0.01087938873387711291.91692883315402
CADKanadensisk dollar0.009756657397969302102.49411855008199
SGDSingaporiansk dollar0.0096647024399641103.46930039614489
CHFSchweiziska franc0.006494933361565049153.96616783132558
MYRMalaysisk ringgit0.0338633932540653129.530413343321694
JPYJapansk yen1.09522551324494690.9130539673397384
CNYKinesisk yuan renminbi0.0515694511192979619.39132525740199
NZDNyzeeländsk dollar0.0119876039403246383.41950609797337
THBThailändsk baht0.262845950231324573.80450982455664
HUFUngersk forint2.5905378085320370.3860202297401185
AEDEmiratisk dirham0.0261579761622170538.229257255934584
HKDHongkong-dollar0.0556692249933396517.96324630205722
MXNMexikansk peso0.120602700062460138.29168832440816
ZARSydafrikansk rand0.132547899199587377.544442469768793
PHPFilippinsk peso0.40955087723986552.441699079585467
SEKSvensk krona0.0776102576786697312.88489472796633
IDRIndonesiska rupier114.729434731599340.00871615904270271
BRLBrasiliansk real0.03641710047259530427.459627126341996
SARSaudiarabisk riyal0.02670998246652523537.43918593931194
TRYTurkisk lira0.23062107640178714.336117130325955
KESKenyansk shilling0.96148027566147511.0400629376531143
KRWSydkoreansk won9.7584440892815780.10247535271512946
EGPEgyptiskt pund0.341512034118339252.9281545014413295
IQDIrakisk dinar9.3312601439850520.10716666179804257
NOKNorsk krona0.078600012359655712.722644309828201
KWDKuwaitisk dinar0.0021923361302249346456.1344340465709
RUBRysk rubel0.65067393002648771.536868089919158
DKKDansk krona0.0496205997212777820.15292047288962
PKRPakistansk rupie1.98264197468572110.5043774986951516
ILSIsraelisk shekel0.02653961790988228637.6795175950005
PLNPolsk zloty0.0288308249781277934.68509835423162
QARQatarisk riyal0.02592648964750716338.57058991000543
XAUUns av guld0.00000309769255631743322820.93261986296
OMROmansk rial0.0027418171239080497364.7216261362646
COPColombiansk peso27.8041571357537340.035965844787795666
CLPChilensk peso6.8054994608331960.14693998666154773
TWDTaiwanesisk dollar0.230931472936378474.3302889263409305
ARSArgentinsk peso6.2555056709959340.15985917887287135
CZKTjeckisk krona0.166351234624235326.0113770857118265
VNDVietnamesisk dong180.60041962992870.005537085694757058
MADMarockansk dirham0.0718523482046736613.917429631547583
JODJordansk dinar0.005049967351671038198.02108218959066
BHDBahrainsk dinar0.002678120908643597373.39613636281854
XOFCFA-franc4.3641916312253550.22913750918843712
LKRLankesisk rupie2.11676540801702730.4724189067964758
UAHUkrainsk hryvnia0.28194540544129473.5467859404724904
NGNNigeriansk naira9.9373105289737150.10063084947223402
TNDTunisisk dinar0.02239030027325560844.66219692437369
UGXUgandisk shilling27.0430785623101040.036978038491286946
RONRumänsk leu0.0331093156940927530.202980008385275
BDTBangladeshisk taka0.78182230279943791.2790630254718272
PENPeruansk Sol0.02674755533798485537.3865943023165
GELGeorgiska lari0.0190740448340798152.42726483547363
XAFCentralafrikansk CFA-franc BEAC4.3641916312253550.22913750918843712
FJDFiji-dollar0.01608889812551936362.154660449608585
VEFVenezuelansk bolivar25946.363230331290.00003854104681734357
VESVenezuelansk bolivar0.25946363230331293.854104681734357
BYNVitrysk rubel0.02329086125305873342.93529505563786
UZSUzbekistansk som90.084043894850050.011100745001714651
BGNBulgarisk lev0.013012464106792876.84939545600571
DZDAlgerisk dinar0.95850827986830081.0432878056487944
IRRIransk rial297.74969002931510.003358525746581111
DOPDominikansk peso0.414410127807974042.4130684384802774
ISKIsländsk krona11
CRCCostaricansk colón3.61288238683584730.2767873107753716
XAGUns av silver0.000268547183273154363723.740416159361
SYPSyriskt pund92.60734731672620.010798279283175036
JMDJamaicansk dollar1.11322653866351670.8982897597829004
LYDLibysk dinar0.03475614247251298428.771892645763362
GHSGhana cedi0.0974981267094355610.256607319032963
MURMauritisk rupie0.329907541210140153.031152292948142
AOAAngolansk kwanza6.0049800645149470.1665284462656705
UYUUruguayansk peso0.273087993975836663.66182337583278
AFNAfghansk afghani0.51629383412754191.9368815467065337
LBPLibanesiskt pund656.6727214683850.0015228285983372378
XPFCFP-franc0.79393403963436881.2595504791059606
TTDTrinidad-dollar0.04859555849904994420.57801228932373
TZSTanzanisk shilling18.4545072487956250.054187304300160166
ALLAlbansk lek0.66885743174559111.4950869236665123
XCDÖstkaribisk dollar0.01923893272057779651.97793529005945
GTQGuatemalansk quetzal0.0553957715461560618.051919344905134
NPRNepalesisk rupie0.95119429270110021.051309924453296
BOBBoliviansk bolíviano0.04932448475577777520.273906660177772
ZWDZimbabwisk dollar2.5776913745694620.3879440377795517
BBDBarbadisk dollar0.01424532398214679270.19847363620988
CUCKubansk konvertibel peso0.007122661991073396140.39694727241977
LAKLaotisk kip152.771852784822530.006545708399625741
BNDBruneisk dollar0.0096647024399641103.46930039614489
BWPBotswana pula0.0975199086204324610.254316417504098
HNLHonduransk lempira0.175998736757318755.681858963447451
PYGParaguayansk guarani53.221552976325160.018789380318248804
ETBEtiopisk birr0.40745834225052322.454238621000319
NADNamibisk dollar0.132547899199587377.544442469768793
PGKPapua Nya Guineansk kina0.02718273491206287736.78805694993664
SDGSudanesiskt pund4.0638283876507250.24607338317701305
MOPMacao pataca0.0573393017431398417.440044953453615
BMDBermudisk dollar0.007122661991073396140.39694727241977
NIONicaraguansk cordoba0.261719524573814033.82088421423051
BAMBosnisk konvertibilna marka0.013012464106792876.84939545600571
KZTKazakstansk tenge3.15884143259556230.3165717625712913
PABPanamansk balboa0.007122661991073396140.39694727241977
GYDGuyansk dollar1.48870997228929910.671722510505002
YERJemenitisk rial1.78308939339077740.5608243780186305
MGAMadagaskisk ariary31.5225072824244070.03172336486563545
KYDCaymansk dollar0.005848234844781557170.99176530031292
MZNMocambique metical0.455553700899248462.195130888029297
RSDSerbisk dinar0.7791279576109231.2834862235804596
SCRSeychellisk rupie0.0966540931926411410.346173317325542
AMDArmenisk dram2.74992343037174570.36364648882780565
AZNAzerbajdzjansk manat0.01211598386146820882.53560019836644
SBDSalomon-dollar0.0591789128038720816.897910972345034
SLLSierra Leonsk leone160.33840735804460.006236808862438955
TOPTongansk pa'anga0.01701935715697644858.75662581004638
BZDBelizisk dollar0.0144187323603069269.35422442217478
GMDGambisk dalasi0.48318677989025562.069593046869217
MWKMalawisk kwacha12.38786791162190.08072414132393453
BIFBurundisk franc20.4291355954715960.04894969712872551
HTGHaitisk gourde0.9453312426582831.0578302661276566
SOSSomalisk shilling4.0585014776185950.24639636218311037
GNFGuinesisk franc61.2042396771899960.016338737402413754
MNTMongolisk tögrög24.191493183176960.04133684483334875
MVRMaldivisk rufiyaa0.109800018976429139.10746654984341
CDFKongolesisk franc19.9627793737315680.05009322506042773
STNSão Tomé och Príncipe-dobra0.163248375702664656.125635221151406
TJSTadzjikistan-somoni0.077791558315178412.85486525348193
KPWNordkoreansk won6.4102325192546930.1560005814135847
KGSKirgizistansk som0.63165559265159011.5831412111814895
LRDLiberiansk dollar1.37747880691299550.7259639821545087
LSLLesotho loti0.132547899199587377.544442469768793
MMKBurmesisk kyat14.9683243453319110.06680774527122434
GIPGibraltar-pund0.005695034002290544175.5915767312012
XPTUns av platina0.00000746224024867062134008.0145741954
MDLMoldavisk leu0.126241739664123647.921310357894156
CUPKubansk peso0.171046969163867025.846347379835631
KHRKambodjansk riel28.983751481914830.03450208992524574
MKDMakedonisk denar0.40966337716113452.44102855112349
VUVVanuatu-vatu0.86759521262032511.1526112471042615
ANGNederländska gulden0.01275998031798354178.37002684013778
MRUMauretansk ouguiya0.280449740717840463.5657012819494693
SZLSwaziland-lilangeni0.132547899199587377.544442469768793
CVEKapverdisk escudo0.73364475289572311.3630575234852602
SRDSurinamesisk dollar0.23912856588246254.181850864657986
SVCSalvadoransk colón0.0623232924218922216.045365402562258
XPDUns av palladium0.0000076293291601910295131073.1230758644
BSDBahamansk dollar0.007122661991073396140.39694727241977
XDRSärskilda dragningsrätter0.005404475903146676185.03181768610807
RWFRwandisk franc9.214302495529590.10852693413149393
AWGArubansk eller nederländsk gulden0.0127495649640213878.43404875554177
BTNBhutanesisk ngultrum0.59421789330070311.6828843615686133
DJFDjiboutisk franc1.26917310688478070.7879145835783794
KMFKomoransk franc3.2731437234190160.3055166789179161
ERNEritreansk nakfa0.106839929866100949.359796484827985
FKPFalklands-pund0.005695034002290544175.5915767312012
SHPSankthelenskt pund0.005695034002290544175.5915767312012
SPLSeborga luigino0.0011871103270971247842.3816870040454
WSTSamoansk tala0.01979597517204749550.5153189630198
JEPJersey-pund0.005695034002290544175.5915767312012
TMTTurkmenistansk manat0.02495470359056765540.07260580638508
GGPGuernsey-pund0.005695034002290544175.5915767312012
IMPIsle of Man-pund0.005695034002290544175.5915767312012
TVDTuvaluansk dollar0.01087938873387711291.91692883315402
ZMWZambisk kwacha0.191773587218130545.214482424331783
ADACardano0.0154520666013311264.71626260747898
BCHBitcoin Cash0.0000165424799673193960450.42835025684
BTCBitcoin1.1997321316146054e-78335193.945786841
CLFCLF0.000182192349015384165488.704687130198
CNHChinese Yuan Renminbi Offshore0.05143736805739284519.44111912732819
DOGEDogecoin0.0525660288070855419.023693109288235
DOTPolkadot0.0010172568753111669983.0358725214925
ETHEthereum0.0000023781723692686894420490.96731685154
LINKChainlink0.00052270446509437091913.1269518033607
LTCLitecoin0.000088230545355564111333.943318269843
LUNATerra0.01355490304478650173.77404299358828
MXVMXV0.01483965373207236267.38701711339391
SLESierra Leonsk leone0.16033840735804466.236808862438956
UNIUniswap0.00099265666993780071007.3976534733398
VEDVED0.25946363230331293.854104681734357
XBTXBT1.1997321316146054e-78335193.945786841
XLMStellar Lumen0.064961171480056715.3938110599961
XRPRipple0.0136794335418508973.10244221301984
ZWLZimbabwisk dollar0.0953395019166262710.488831805252067

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07355▲
GBP / EUR1,16905▼
USD / JPY153,008▼
GBP / USD1,25504▲
USD / CHF0,908608▼
USD / CAD1,36619▼
EUR / JPY164,262▼
AUD / USD0,657889▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement