Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.007122661991073396140.39694727241977
EUREuro0.006653167252160362150.30435311471965
GBPBritisches Pfund0.005695034002290544175.5915767312012
INRIndische Rupie0.59421789330070311.6828843615686133
AUDAustralischer Dollar0.01087938873387711291.91692883315402
CADKanadischer Dollar0.009756657397969302102.49411855008199
SGDSingapur-Dollar0.0096647024399641103.46930039614489
CHFSchweizer Franken0.006494933361565049153.96616783132558
MYRMalaysischer Ringgit0.0338633932540653129.530413343321694
JPYJapanischer Yen1.09522551324494690.9130539673397384
CNYChinesischer Renminbi0.0515694511192979619.39132525740199
NZDNeuseeland-Dollar0.0119876039403246383.41950609797337
THBThailändischer Baht0.262845950231324573.80450982455664
HUFUngarischer Forint2.5905378085320370.3860202297401185
AEDVAE-Dirham0.0261579761622170538.229257255934584
HKDHongkong-Dollar0.0556692249933396517.96324630205722
MXNMexikanischer Peso0.120602700062460138.29168832440816
ZARSüdafrikanischer Rand0.132547899199587377.544442469768793
PHPPhilippinischer Peso0.40955087723986552.441699079585467
SEKSchwedische Krone0.0776102576786697312.88489472796633
IDRIndonesische Rupiah114.729434731599340.00871615904270271
BRLBrasilianischer Real0.03641710047259530427.459627126341996
SARSaudi-Riyal0.02670998246652523537.43918593931194
TRYTürkische Lira0.23062107640178714.336117130325955
KESKenia-Schilling0.96148027566147511.0400629376531143
KRWSüdkoreanischer Won9.7584440892815780.10247535271512946
EGPÄgyptisches Pfund0.341512034118339252.9281545014413295
IQDIrakischer Dinar9.3312601439850520.10716666179804257
NOKNorwegische Krone0.078600012359655712.722644309828201
KWDKuwait-Dinar0.0021923361302249346456.1344340465709
RUBRussischer Rubel0.65067393002648771.536868089919158
DKKDänische Krone0.0496205997212777820.15292047288962
PKRPakistanische Rupie1.98264197468572110.5043774986951516
ILSIsraelischer Schekel0.02653961790988228637.6795175950005
PLNPolnischer Zloty0.0288308249781277934.68509835423162
QARKatar-Riyal0.02592648964750716338.57058991000543
XAUGoldunze0.00000309769255631743322820.93261986296
OMROmanischer Rial0.0027418171239080497364.7216261362646
COPKolumbianischer Peso27.8041571357537340.035965844787795666
CLPChilenischer Peso6.8054994608331960.14693998666154773
TWDNeuer Taiwan-Dollar0.230931472936378474.3302889263409305
ARSArgentinischer Peso6.2555056709959340.15985917887287135
CZKTschechische Krone0.166351234624235326.0113770857118265
VNDVietnamesischer Dong180.60041962992870.005537085694757058
MADMarokkanischer Dirham0.0718523482046736613.917429631547583
JODJordanischer Dinar0.005049967351671038198.02108218959066
BHDBahrain-Dinar0.002678120908643597373.39613636281854
XOFCFA-Franc4.3641916312253550.22913750918843712
LKRSri-Lanka-Rupie2.11676540801702730.4724189067964758
UAHUkrainische Hrywnja0.28194540544129473.5467859404724904
NGNNigerianischer Naira9.9373105289737150.10063084947223402
TNDTunesischer Dinar0.02239030027325560844.66219692437369
UGXUganda-Schilling27.0430785623101040.036978038491286946
RONRumänischer Leu0.0331093156940927530.202980008385275
BDTBangladesh-Taka0.78182230279943791.2790630254718272
PENPeruanischer Sol0.02674755533798485537.3865943023165
GELGeorgischer Lari0.0190740448340798152.42726483547363
XAFZentralafrikanischer CFA-Franc BEAC4.3641916312253550.22913750918843712
FJDFidschi-Dollar0.01608889812551936362.154660449608585
VEFVenezolanischer Bolivar25946.363230331290.00003854104681734357
VESVenezolanischer Bolivar0.25946363230331293.854104681734357
BYNWeißrussischer Rubel0.02329086125305873342.93529505563786
UZSUsbekischer So'm90.084043894850050.011100745001714651
BGNBulgarischer Lev0.013012464106792876.84939545600571
DZDAlgerischer Dinar0.95850827986830081.0432878056487944
IRRIranischer Rial297.74969002931510.003358525746581111
DOPDominikanischer Peso0.414410127807974042.4130684384802774
ISKIsländische Krone11
CRCCosta-Rica-Colón3.61288238683584730.2767873107753716
XAGSilberunze0.000268547183273154363723.740416159361
SYPSyrisches Pfund92.60734731672620.010798279283175036
JMDJamaika-Dollar1.11322653866351670.8982897597829004
LYDLibyscher Dinar0.03475614247251298428.771892645763362
GHSGhana-Cedi0.0974981267094355610.256607319032963
MURMauritius-Rupie0.329907541210140153.031152292948142
AOAAngolanischer Kwanza6.0049800645149470.1665284462656705
UYUUruguayischer Peso0.273087993975836663.66182337583278
AFNAfghani0.51629383412754191.9368815467065337
LBPLibanesisches Pfund656.6727214683850.0015228285983372378
XPFCFP-Franc0.79393403963436881.2595504791059606
TTDTrinidad-und-Tobago-Dollar0.04859555849904994420.57801228932373
TZSTansania-Schilling18.4545072487956250.054187304300160166
ALLAlbanischer Lek0.66885743174559111.4950869236665123
XCDOstkaribischer Dollar0.01923893272057779651.97793529005945
GTQGuatemaltekischer Quetzal0.0553957715461560618.051919344905134
NPRNepalesische Rupie0.95119429270110021.051309924453296
BOBBolivischer Bolíviano0.04932448475577777520.273906660177772
ZWDSimbabwe-Dollar2.5776913745694620.3879440377795517
BBDBarbados-Dollar0.01424532398214679270.19847363620988
CUCKubanischer Peso convertible0.007122661991073396140.39694727241977
LAKLaotischer Kip152.771852784822530.006545708399625741
BNDBrunei-Dollar0.0096647024399641103.46930039614489
BWPBotswanischer Pula0.0975199086204324610.254316417504098
HNLHondurischer Lempira0.175998736757318755.681858963447451
PYGParaguayischer Guaraní53.221552976325160.018789380318248804
ETBÄthiopischer Birr0.40745834225052322.454238621000319
NADNamibia-Dollar0.132547899199587377.544442469768793
PGKPapua-Neuguinea-Kina0.02718273491206287736.78805694993664
SDGSudanesisches Pfund4.0638283876507250.24607338317701305
MOPMacao-Pataca0.0573393017431398417.440044953453615
BMDBermuda-Dollar0.007122661991073396140.39694727241977
NIONicaraguanischer Córdoba Oro0.261719524573814033.82088421423051
BAMBosnische konvertible Mark0.013012464106792876.84939545600571
KZTKasachischer Tenge3.15884143259556230.3165717625712913
PABPanamaischer Balboa0.007122661991073396140.39694727241977
GYDGuyana-Dollar1.48870997228929910.671722510505002
YERJemen-Rial1.78308939339077740.5608243780186305
MGAMadagaskar-Ariary31.5225072824244070.03172336486563545
KYDKaiman-Dollar0.005848234844781557170.99176530031292
MZNMosambik-Metical0.455553700899248462.195130888029297
RSDSerbischer Dinar0.7791279576109231.2834862235804596
SCRSeychellen-Rupie0.0966540931926411410.346173317325542
AMDArmenischer Dram2.74992343037174570.36364648882780565
AZNAserbaidschan-Manat0.01211598386146820882.53560019836644
SBDSalomonen-Dollar0.0591789128038720816.897910972345034
SLLSierra-leonischer Leone160.33840735804460.006236808862438955
TOPTonga-Pa'anga0.01701935715697644858.75662581004638
BZDBelize-Dollar0.0144187323603069269.35422442217478
GMDGambischer Dalasi0.48318677989025562.069593046869217
MWKMalawi-Kwacha12.38786791162190.08072414132393453
BIFBurundi-Franc20.4291355954715960.04894969712872551
HTGHaitianische Gourde0.9453312426582831.0578302661276566
SOSSomalia-Schilling4.0585014776185950.24639636218311037
GNFFranc Guinéen61.2042396771899960.016338737402413754
MNTMongolischer Tögrög24.191493183176960.04133684483334875
MVRMalediven-Rufiyaa0.109800018976429139.10746654984341
CDFKongo-Franc19.9627793737315680.05009322506042773
STNSão-toméischer Dobra0.163248375702664656.125635221151406
TJSTadschikischer Somoni0.077791558315178412.85486525348193
KPWNordkoreanischer Won6.4102325192546930.1560005814135847
KGSKirgisischer Som0.63165559265159011.5831412111814895
LRDLiberianischer Dollar1.37747880691299550.7259639821545087
LSLLesothischer Loti0.132547899199587377.544442469768793
MMKMyanmar-Kyat14.9683243453319110.06680774527122434
GIPGibraltar-Pfund0.005695034002290544175.5915767312012
XPTPlatinunze0.00000746224024867062134008.0145741954
MDLMoldauischer Leu0.126241739664123647.921310357894156
CUPKubanischer Peso0.171046969163867025.846347379835631
KHRKambodschanischer Riel28.983751481914830.03450208992524574
MKDMazedonischer Denar0.40966337716113452.44102855112349
VUVVanuatu-Vatu0.86759521262032511.1526112471042615
ANGNiederländischer Gulden0.01275998031798354178.37002684013778
MRUMauritanischer Ouguiya0.280449740717840463.5657012819494693
SZLSwasiland-Lilangeni0.132547899199587377.544442469768793
CVEKap-Verde-Escudo0.73364475289572311.3630575234852602
SRDSuriname-Dollar0.23912856588246254.181850864657986
SVCEl-Salvador-Colón0.0623232924218922216.045365402562258
XPDPalladium-Unze0.0000076293291601910295131073.1230758644
BSDBahama-Dollar0.007122661991073396140.39694727241977
XDRSonderziehungsrechte des IWF0.005404475903146676185.03181768610807
RWFRuanda-Franc9.214302495529590.10852693413149393
AWGAruba-Florin oder Niederländischer Gulden0.0127495649640213878.43404875554177
BTNBhutanesischer Ngultrum0.59421789330070311.6828843615686133
DJFDschibuti-Franc1.26917310688478070.7879145835783794
KMFKomoren-Franc3.2731437234190160.3055166789179161
ERNEritreischer Nakfa0.106839929866100949.359796484827985
FKPFalkland-Pfund0.005695034002290544175.5915767312012
SHPSt.-Helena-Pfund0.005695034002290544175.5915767312012
SPLSeborgo-Luigino0.0011871103270971247842.3816870040454
WSTSamoanischer Tala0.01979597517204749550.5153189630198
JEPJersey-Pfund0.005695034002290544175.5915767312012
TMTTurkmenistan-Manat0.02495470359056765540.07260580638508
GGPGuernsey-Pfund0.005695034002290544175.5915767312012
IMPIsle-of-Man-Pfund0.005695034002290544175.5915767312012
TVDTuvaluischer Dollar0.01087938873387711291.91692883315402
ZMWSambischer Kwacha0.191773587218130545.214482424331783
ADACardano0.0154520666013311264.71626260747898
BCHBitcoin Cash0.0000165424799673193960450.42835025684
BTCBitcoin1.1997321316146054e-78335193.945786841
CLFCLF0.000182192349015384165488.704687130198
CNHChinese Yuan Renminbi Offshore0.05143736805739284519.44111912732819
DOGEDogecoin0.0525660288070855419.023693109288235
DOTPolkadot0.0010172568753111669983.0358725214925
ETHEthereum0.0000023781723692686894420490.96731685154
LINKChainlink0.00052270446509437091913.1269518033607
LTCLitecoin0.000088230545355564111333.943318269843
LUNATerra0.01355490304478650173.77404299358828
MXVMXV0.01483965373207236267.38701711339391
SLESierra-leonischer Leone0.16033840735804466.236808862438956
UNIUniswap0.00099265666993780071007.3976534733398
VEDVED0.25946363230331293.854104681734357
XBTXBT1.1997321316146054e-78335193.945786841
XLMStellar Lumen0.064961171480056715.3938110599961
XRPRipple0.0136794335418508973.10244221301984
ZWLSimbabwe-Dollar0.0953395019166262710.488831805252067

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07418▲
GBP / EUR1,16890▼
USD / JPY153,103▼
GBP / USD1,25561▲
USD / CHF0,907148▼
USD / CAD1,36645▼
EUR / JPY164,460▼
AUD / USD0,658263▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement