Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Icelandic Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.0070796540492122735141.24983975894503
EUREuro0.0066443166316538385150.5045673524878
GBPBritish Pound0.005710596627203086175.11305127670627
INRIndian Rupee0.59040919804152391.6937405503118013
AUDAustralian Dollar0.01102353962584664490.7149639717648
CADCanadian Dollar0.009730182668200393102.77299348841012
SGDSingapore Dollar0.009638091972490673103.75497586599397
CHFSwiss Franc0.006436751086916948155.35787954152138
MYRMalaysian Ringgit0.0338621296651743229.531515291209075
JPYJapanese Yen1.09412770153758030.913970095624759
CNYChinese Yuan Renminbi0.05125715600839656619.509471025590795
NZDNew Zealand Dollar0.01201205905259168883.24967398359924
THBThai Baht0.260820039992986533.834061217178289
HUFHungarian Forint2.62015025658062230.3816575013163677
AEDEmirati Dirham0.02600002949573207438.4614948288482
HKDHong Kong Dollar0.0554590481527615918.031322810400685
MXNMexican Peso0.121881251117351868.20470737568293
ZARSouth African Rand0.135335826226790087.389026452790425
PHPPhilippine Peso0.40717747074828492.4559315577118337
SEKSwedish Krona0.0773402863756991212.929871957575363
IDRIndonesian Rupiah114.719795764978360.008716891390293774
BRLBrazilian Real0.03688639778497096527.11026448908061
SARSaudi Arabian Riyal0.02654870268454602837.666623935718675
TRYTurkish Lira0.23077302494751984.333262088267944
KESKenyan Shilling0.94152245588591331.0621095585649767
KRWSouth Korean Won9.748104508205660.10258404586842808
EGPEgyptian Pound0.342186424727430162.922383612373149
IQDIraqi Dinar9.2734038431257220.10783526921900306
NOKNorwegian Krone0.0780270627667847112.816066176794358
KWDKuwaiti Dinar0.0021831760353527266458.04826720646656
RUBRussian Ruble0.65351853725606451.5301784769544735
DKKDanish Krone0.04957903383740866520.169816202539106
PKRPakistani Rupee1.97168376500044550.5071807242880929
ILSIsraeli Shekel0.02663292764477124437.54750560426378
PLNPolish Zloty0.02866958797384074434.88016642975264
QARQatari Riyal0.02576994073913267738.80490103267721
XAUGold Ounce0.000002955948331089838338300.9065085068
OMROmani Rial0.002725770005913238366.8688105858592
COPColombian Peso27.8576955274979130.035896723726229075
CLPChilean Peso6.745946637717420.14823716428601386
TWDTaiwan New Dollar0.230336174860075354.341480449640532
ARSArgentine Peso6.1648872195979310.16220896901747686
CZKCzech Koruna0.167854970061077445.957523924588767
VNDVietnamese Dong179.500572325663460.005571012877807012
MADMoroccan Dirham0.0718204064646952713.92361933361613
JODJordanian Dinar0.005019474720891502199.22403351050076
BHDBahraini Dinar0.002661949922503815375.66446744400275
XOFCFA Franc4.35838600474975650.22944273382628405
LKRSri Lankan Rupee2.13836989944122770.46764593920879055
UAHUkrainian Hryvnia0.28230060207058353.5423232988712168
NGNNigerian Naira8.1554116624208710.12261796723369298
TNDTunisian Dinar0.02232418818365507244.794462032539315
UGXUgandan Shilling26.9166825058752930.03715168092433839
RONRomanian Leu0.0330644564957181830.243956985335572
BDTBangladeshi Taka0.77702942701595821.2869525467527276
PENPeruvian Sol0.0261643304928573238.21997280889695
GELGeorgian Lari0.01890228512271920452.903656542460624
XAFCentral African CFA Franc BEAC4.35838600474975650.22944273382628405
FJDFijian Dollar0.01611196684987377462.06566891042444
VEFVenezuelan Bolívar25696.8076519914580.000038915339739584416
VESVenezuelan Bolívar0.25696807651991463.8915339739584414
BYNBelarusian Ruble0.0231502061428705243.196159629358895
UZSUzbekistani Som89.59770446552160.011161000228357563
BGNBulgarian Lev0.01299515379768752676.95176337027645
DZDAlgerian Dinar0.95277576089710011.049564903979542
IRRIranian Rial295.621075424864960.0033827087549925376
DOPDominican Peso0.42058731413314932.3776275850379562
ISKIcelandic Krona11
CRCCosta Rican Colon3.55080956373974880.2816259171462831
XAGSilver Ounce0.000247236816390985654044.705050798658
SYPSyrian Pound92.048684229480090.01086381634208883
JMDJamaican Dollar1.09846444365823510.9103617379454566
LYDLibyan Dinar0.0344079612581618529.063041326309097
GHSGhanaian Cedi0.0952086693595824210.503245205782866
MURMauritian Rupee0.329198652195008663.037679508504264
AOAAngolan Kwanza5.9674405144854080.1675760315620395
UYUUruguayan Peso0.271832587505237263.678734802098492
AFNAfghan Afghani0.50961776732123691.9622549764236366
LBPLebanese Pound652.40531199741540.0015327894816465895
XPFCFP Franc0.79287787966939371.261228274418464
TTDTrinidadian Dollar0.0480269003527527520.821664372572467
TZSTanzanian Shilling18.333935469098980.054543663125980496
ALLAlbanian Lek0.67163612971188371.4889014389815163
XCDEast Caribbean Dollar0.01912186059441297852.29616621575936
GTQGuatemalan Quetzal0.0550677070596523518.159463202576156
NPRNepalese Rupee0.94509752376496951.0580918633839145
BOBBolivian Bolíviano0.04901863508468616620.40040483119059
ZWDZimbabwean Dollar2.56212680040992160.3903007453963665
BBDBarbadian or Bajan Dollar0.01415930809842454770.62491987947251
CUCCuban Convertible Peso0.0070796540492122735141.24983975894503
LAKLao Kip150.743670113172160.0066337777184888825
BNDBruneian Dollar0.009638091972490673103.75497586599397
BWPBotswana Pula0.0979591145329053910.208340538481394
HNLHonduran Lempira0.174701007832467755.724065432747621
PYGParaguayan Guarani52.3430716994672240.01910472518199918
ETBEthiopian Birr0.404115748287710132.4745385554438974
NADNamibian Dollar0.135335826226790087.389026452790425
PGKPapua New Guinean Kina0.02687778092715696637.205452440815634
SDGSudanese Pound4.1449418453702270.24125790838705474
MOPMacau Pataca0.0571228195973444417.50613865087445
BMDBermudian Dollar0.0070796540492122735141.24983975894503
NIONicaraguan Cordoba0.261455641332310643.824740575128758
BAMBosnian Convertible Mark0.01299515379768752676.95176337027645
KZTKazakhstani Tenge3.16033621978201660.3164220293209736
PABPanamanian Balboa0.0070796540492122735141.24983975894503
GYDGuyanese Dollar1.47938484004059730.6759566361194819
YERYemeni Rial1.77239940552012660.5642069145845493
MGAMalagasy Ariary31.1552429538788720.032097326330607176
KYDCaymanian Dollar0.005812124284652694172.05413219407015
MZNMozambican Metical0.453157453020606452.206738504098987
RSDSerbian Dinar0.77843131812158551.284634850526154
SCRSeychellois Rupee0.0961075208638585810.405012958523331
AMDArmenian Dram2.77953963709513860.3597718077678098
AZNAzerbaijan Manat0.01204295309683108983.03611182070733
SBDSolomon Islander Dollar0.0588450028384969316.993796444271577
SLLSierra Leonean Leone159.971860021014460.006251099411287939
TOPTongan Pa'anga0.0169571169316827258.972288982191166
BZDBelizean Dollar0.0143320177184979569.77384619817536
GMDGambian Dalasi0.48069685567140072.080313170768043
MWKMalawian Kwacha12.323177254594860.08114790360798688
BIFBurundian Franc20.326244516874770.04919747960179283
HTGHaitian Gourde0.93813244952844911.0659475647630017
SOSSomali Shilling4.0405119626249330.2474933892660341
GNFGuinean Franc60.8334121175531240.016438334875374445
MNTMongolian Tughrik24.0428338685377980.04159243479649001
MVRMaldivian Rufiyaa0.10887667365406139.184703816148392
CDFCongolese Franc19.8330106541298220.05042098839349791
STNSao Tomean Dobra0.163313700120881786.123185006890533
TJSTajikistani Somoni0.0773424749548556312.929506077788362
KPWNorth Korean Won6.3711474671372170.1569575975376592
KGSKyrgyzstani Som0.63020194280892791.5867929501182
LRDLiberian Dollar1.36883682129827160.7305472678997277
LSLBasotho Loti0.135335826226790087.389026452790425
MMKBurmese Kyat14.8543184363898020.06732049028585659
GIPGibraltar Pound0.005710596627203086175.11305127670627
XPTPlatinum Ounce0.000007572591143018898132055.1949938418
MDLMoldovan Leu0.124949604351146628.003226622388448
CUPCuban Peso0.169825602541648445.888393652274884
KHRCambodian Riel28.748746997096510.034784124682059894
MKDMacedonian Denar0.409237887053472972.4435665211743585
VUVNi-Vanuatu Vatu0.86866657028074521.1511896902822092
ANGDutch Guilder0.01268104267169815278.85786885898771
MRUMauritanian Ouguiya0.28080181579592893.561230532521714
SZLSwazi Lilangeni0.135335826226790087.389026452790425
CVECape Verdean Escudo0.73266879497246871.36487319626814
SRDSurinamese Dollar0.244436669912655674.091039206013275
SVCSalvadoran Colon0.0619469729306073916.142838829593718
XPDPalladium Ounce0.000006889814819345524145141.78192310134
BSDBahamian Dollar0.0070796540492122735141.24983975894503
XDRIMF Special Drawing Rights0.005378908862947066185.91131128630184
RWFRwandan Franc9.1872262829139630.10884678021480325
AWGAruban or Dutch Guilder0.01267258074808997178.91052500499723
BTNBhutanese Ngultrum0.59040919804152391.6937405503118013
DJFDjiboutian Franc1.25922252502388730.7941408131823484
KMFComorian Franc3.2687895035623180.30592364510171205
ERNEritrean Nakfa0.106194810738184119.416655983929669
FKPFalkland Island Pound0.005710596627203086175.11305127670627
SHPSaint Helenian Pound0.005710596627203086175.11305127670627
SPLSeborgan Luigino0.0011799423368156095847.4990419436664
WSTSamoan Tala0.01974769927305941250.63881043419774
JEPJersey Pound0.005710596627203086175.11305127670627
TMTTurkmenistani Manat0.02473343245698665640.43110481082952
GGPGuernsey Pound0.005710596627203086175.11305127670627
IMPIsle of Man Pound0.005710596627203086175.11305127670627
TVDTuvaluan Dollar0.01102353962584664490.7149639717648
ZMWZambian Kwacha0.181785205763111165.500997706618244
ADACardano0.01496987001810303166.80084722116506
BCHBitcoin Cash0.00001477605307587998867677.0714658823
BTCBitcoin1.0983367198328481e-79104676.024600055
CLFCLF0.00018093655883965215526.79904168074
CNHChinese Yuan Renminbi Offshore0.0513083466069112919.49000632706607
DOGEDogecoin0.0458276933078953721.820866987161146
DOTPolkadot0.0010387680528655418962.6788167400831
ETHEthereum0.0000022968792775865357435373.33884206484
LINKChainlink0.00050519497207327281979.4337934443283
LTCLitecoin0.0000867276477808412111530.348459662797
LUNATerra0.02234996739933951544.74279457023065
MXVMXV0.0150004857542249166.66450782891137
SLESierra Leonean Leone0.159971860021014466.251099411287939
UNIUniswap0.00093314243164243291071.647763610846
VEDVED0.25696807651991463.8915339739584414
XBTXBT1.0983367198328481e-79104676.024600055
XLMStellar Lumen0.0627786805186221515.928974482083426
XRPRipple0.01406732871944269271.08670167193031
ZWLZimbabwean Dollar218.017538285253040.004586786952394652

Live Currency Rates

CurrencyRateChange
EUR / USD1.06597▲
GBP / EUR1.16045▼
USD / JPY154.632▲
GBP / USD1.23700▼
USD / CHF0.910486▼
USD / CAD1.37580▼
EUR / JPY164.834▲
AUD / USD0.641691▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement