Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0428170070824091923.355205516240694
EUREuro0.03999469716704511725.00331471003064
GBPBrittiskt pund0.0342349969037190929.20987557885147
INRIndisk rupie3.57206782770780150.27994989127675685
AUDAustralisk dollar0.0654001081413802715.290494594263143
CADKanadensisk dollar0.0586509467152934317.050023162528877
SGDSingaporiansk dollar0.05809817078782337417.212245866604583
CHFSchweiziska franc0.03904349358293742625.612462109103234
MYRMalaysisk ringgit0.203565626251936674.912420718625556
JPYJapansk yen6.5838135540076490.1518876547455217
CNYKinesisk yuan renminbi0.31000341678128393.225770897568939
NZDNyzeeländsk dollar0.0720620076394562913.876937831141795
THBThailändsk baht1.58006612229273570.6328849064550299
HUFUngersk forint15.5726996218796180.06421494180719967
AEDEmiratisk dirham0.157245458510147736.3594841432922244
HKDHongkong-dollar0.33464870350429812.9882082002064485
MXNMexikansk peso0.72498830763044911.3793325898846545
ZARSydafrikansk rand0.79679540400764051.2550273193975539
PHPFilippinsk peso2.46196475887290460.4061796564699014
SEKSvensk krona0.46654452462574562.1434181460004997
IDRIndonesiska rupier689.68189500220680.0014499438179347889
BRLBrasiliansk real0.218916923309024764.567942874788134
SARSaudiarabisk riyal0.160563776559034486.228054804330852
TRYTurkisk lira1.38635025416389950.7213184381050189
KESKenyansk shilling5.7798204974752820.17301575376550465
KRWSydkoreansk won58.6616871905072940.01704690144271577
EGPEgyptiskt pund2.052957616393820.48710211648527735
IQDIrakisk dinar56.093723410367780.017827306500662256
NOKNorsk krona0.47249431323550072.1164275886249238
KWDKuwaitisk dinar0.01317895917741231175.87852625827391
RUBRysk rubel3.91144635323128840.25565990421264223
DKKDansk krona0.29828813614376793.3524632019492167
PKRPakistansk rupie11.918408535796190.0839038196246221
ILSIsraelisk shekel0.159539650967013596.268034271973931
PLNPolsk zloty0.173312960635685555.769908934289463
QARQatarisk riyal0.155853905779969466.416265251714476
XAUUns av guld0.0000186213980516266953701.66070386128
OMROmansk rial0.01648209663187315660.67189280192638
COPColombiansk peso167.141273093400970.005982962684753427
CLPChilensk peso40.910423515676860.024443648196817134
TWDTaiwanesisk dollar1.38821616477942640.7203489091764682
ARSArgentinsk peso37.604203450165340.02659277177151862
CZKTjeckisk krona11
VNDVietnamesisk dong1085.65722423329380.0009211010415430284
MADMarockansk dirham0.43193155955216262.3151816020038565
JODJordansk dinar0.03035725802142811432.94105150386558
BHDBahrainsk dinar0.01609919466298585462.11490828787419
XOFCFA-franc26.2348015696034120.03811730755221858
LKRLankesisk rupie12.7246750695810040.0785874684054253
UAHUkrainsk hryvnia1.69488014969152960.5900122201454784
NGNNigeriansk naira59.736920807475460.01674006605099171
TNDTunisisk dinar0.134596538004856027.429611599400289
UGXUgandisk shilling162.56614279657570.00615134235700808
RONRumänsk leu0.19903258168706815.024303013725987
BDTBangladeshisk taka4.69982867614699450.2127737134494482
PENPeruansk Sol0.16078964125757126.2193061205857525
GELGeorgiska lari0.114661276047427438.721340233352796
XAFCentralafrikansk CFA-franc BEAC26.2348015696034120.03811730755221858
FJDFiji-dollar0.0967164335260990610.339504503442516
VEFVenezuelansk bolivar155973.373380369420.000006411350721775557
VESVenezuelansk bolivar1.5597337338036940.6411350721775558
BYNVitrysk rubel0.140010149643130727.1423393414611835
UZSUzbekistansk som541.529157257760.0018466226362840415
BGNBulgarisk lev0.0782228285602218512.783991814232648
DZDAlgerisk dinar5.7619547100653620.1735522145380862
IRRIransk rial1789.88566392002420.0005586949044610494
DOPDominikansk peso2.49117554639176440.4014169139739697
ISKIsländsk krona6.01137708571182650.16635123462423532
CRCCostaricansk colón21.7183983935968640.04604391087580498
XAGUns av silver0.0016143383839606947619.4488156482735
SYPSyriskt pund556.69768562832460.0017963070905734702
JMDJamaicansk dollar6.6920245057281550.14943161059019322
LYDLibysk dinar0.208932278447000164.786239864098691
GHSGhana cedi0.58609800480092911.7061992905771015
MURMauritisk rupie1.98319863363416670.5042359262660052
AOAAngolansk kwanza36.098199559981480.02770221263634992
UYUUruguayansk peso1.64163490936935390.6091488395456681
AFNAfghansk afghani3.1036369239686080.3222026366155304
LBPLibanesiskt pund3947.50735064707440.0002533244174544932
XPFCFP-franc4.7726368934246710.20952777727082364
TTDTrinidad-dollar0.29212622682855753.423177750441689
TZSTanzanisk shilling110.937002003512820.009014124971290779
ALLAlbansk lek4.0207542388035090.24870955562247415
XCDÖstkaribisk dollar0.115652479310032858.64659370872
GTQGuatemalansk quetzal0.33300487171788983.002959070362086
NPRNepalesisk rupie5.7179875752032630.17488670390551733
BOBBoliviansk bolíviano0.296508077425424843.3725894035770794
ZWDZimbabwisk dollar15.4954748631238850.06453496964973941
BBDBarbadisk dollar0.0856340141648183811.677602758120347
CUCKubansk konvertibel peso0.0428170070824091923.355205516240694
LAKLaotisk kip918.36921517242270.0010888866737679694
BNDBruneisk dollar0.05809817078782337417.212245866604583
BWPBotswana pula0.58622894408157891.7058181962793724
HNLHonduransk lempira1.05799477325717370.9451842535302614
PYGParaguayansk guarani319.934824027879130.003125636613764996
ETBEtiopisk birr2.4493857419869220.4082656246658838
NADNamibisk dollar0.79679540400764051.2550273193975539
PGKPapua Nya Guineansk kina0.163405669777353666.119738693048641
SDGSudanesiskt pund24.4292048497888070.04093461109965866
MOPMacao pataca0.344688164609427032.9011730099091735
BMDBermudisk dollar0.0428170070824091923.355205516240694
NIONicaraguansk cordoba1.5732947529064190.6356088063934966
BAMBosnisk konvertibilna marka0.0782228285602218512.783991814232648
KZTKazakstansk tenge18.9889870053020820.052662103550904595
PABPanamansk balboa0.0428170070824091923.355205516240694
GYDGuyansk dollar8.9491970146905810.11174186894739796
YERJemenitisk rial10.7188227212051220.09329382769076804
MGAMadagaskisk ariary189.493677961750250.005277220911833546
KYDCaymansk dollar0.0351559449377813128.444691268284537
MZNMocambique metical2.73850507889696140.3651627333854676
RSDSerbisk dinar4.6836319512197580.21350951791580677
SCRSeychellisk rupie0.58102420105849841.721098704973424
AMDArmenisk dram16.5308266967987730.06049304238327367
AZNAzerbajdzjansk manat0.0728337477556842813.729898993450538
SBDSalomon-dollar0.355746760386534852.810988352820009
SLLSierra Leonsk leone963.85462795167790.0010375008543820929
TOPTongansk pa'anga0.102309773626993819.774237245855426
BZDBelizisk dollar0.0866764373157606211.537160859035069
GMDGambisk dalasi2.9046179367511670.3442793585164272
MWKMalawisk kwacha74.468145304748720.013428560573217762
BIFBurundisk franc122.807237599517780.008142842551845874
HTGHaitisk gourde5.6827425705234890.17597137079321912
SOSSomalisk shilling24.3971827848840130.04098833905608065
GNFGuinesisk franc367.92176394387450.0027179691390926994
MNTMongolisk tögrög145.424187790503820.006876435173498007
MVRMaldivisk rufiyaa0.66004931808562981.5150383048653762
CDFKongolesisk franc120.003794494370640.008333069835111838
STNSão Tomé och Príncipe-dobra0.98134754497867361.019006981896237
TJSTadzjikistan-somoni0.46763439111767872.138422705844903
KPWNordkoreansk won38.534324880332460.025950889320248353
KGSKirgizistansk som3.79711995572749260.26335749506454803
LRDLiberiansk dollar8.2805445359304470.12076500472412886
LSLLesotho loti0.79679540400764051.2550273193975539
MMKBurmesisk kyat89.980241981030730.011113550908329587
GIPGibraltar-pund0.0342349969037190929.20987557885147
XPTUns av platina0.0000448583400389350922292.398673959924
MDLMoldavisk leu0.75888670107731061.3177197578774362
CUPKubansk peso1.02822783101212780.9725471046778205
KHRKambodjansk riel174.232259516349020.00573946525618102
MKDMakedonisk denar2.4626410383217660.4060681132324009
VUVVanuatu-vatu5.2154419808191030.1917383039975735
ANGNederländska gulden0.0767050532976601713.03695072239138
MRUMauretansk ouguiya1.6858891450450490.5931588105535128
SZLSwaziland-lilangeni0.79679540400764051.2550273193975539
CVEKapverdisk escudo4.4102152566100650.22674630189562567
SRDSurinamesisk dollar1.4374919814849660.695656054350282
SVCSalvadoransk colón0.37464881197108042.669166344713222
XPDUns av palladium0.0000458627744929254121804.17584972439
BSDBahamansk dollar0.0428170070824091923.355205516240694
XDRSärskilda dragningsrätter0.03248834260445765430.7802713168505
RWFRwandisk franc55.390646882443880.018053589482757076
AWGArubansk eller nederländsk gulden0.0766424426775124513.04760084706184
BTNBhutanesisk ngultrum3.57206782770780150.27994989127675685
DJFDjiboutisk franc7.6294781325288580.13107056375670365
KMFKomoransk franc19.676101177202560.05082307673629143
ERNEritreansk nakfa0.64225510623613791.557013701082713
FKPFalklands-pund0.0342349969037190929.20987557885147
SHPSankthelenskt pund0.0342349969037190929.20987557885147
SPLSeborga luigino0.007136167818523526140.13123365796912
WSTSamoansk tala0.119001071538566548.40328567693539
JEPJersey-pund0.0342349969037190929.20987557885147
TMTTurkmenistansk manat0.150012133345069056.666127450502458
GGPGuernsey-pund0.0342349969037190929.20987557885147
IMPIsle of Man-pund0.0342349969037190929.20987557885147
TVDTuvaluansk dollar0.0654001081413802715.290494594263143
ZMWZambisk kwacha1.15282334784782850.8674355892139678
ADACardano0.0928881990941349310.765630185020362
BCHBitcoin Cash0.0000994430850163907110056.003389629102
BTCBitcoin7.212042244980244e-71386569.8037140926
CLFCLF0.001095226912063092913.0528011919357
CNHChinese Yuan Renminbi Offshore0.30920941568953683.23405416930788
DOGEDogecoin0.31599422105778183.164614835842656
DOTPolkadot0.006115114670528362163.52923107386266
ETHEthereum0.00001429609088649480669949.19156149724
LINKChainlink0.0031421736440675587318.251030425389
LTCLitecoin0.0005303870786102961885.415464155291
LUNATerra0.0814836335624750412.272403135204828
MXVMXV0.089206754404877811.209913494457549
SLESierra Leonsk leone0.96385462795167791.037500854382093
UNIUniswap0.005967233559643103167.58184341284766
VEDVED1.5597337338036940.6411350721775558
XBTXBT7.212042244980244e-71386569.8037140926
XLMStellar Lumen0.39050609769620942.5607794754025597
XRPRipple0.0822322333390002212.160681516182667
ZWLZimbabwisk dollar0.57312169718478591.7448301205696282

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07474▲
GBP / EUR1,16820▼
USD / JPY153,212▼
GBP / USD1,25552▲
USD / CHF0,907130▼
USD / CAD1,36671▼
EUR / JPY164,663▼
AUD / USD0,658328▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement